Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.3 and 3.52
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.35 (1.52%) | 3.24 | 3.24 - 3.46 | 0.4428 times | Thu 30 July 2026 | 3.30 (-0.9%) | 3.24 | 3.24 - 3.39 | 0.1712 times | Wed 29 July 2026 | 3.33 (-1.19%) | 3.45 | 3.23 - 3.47 | 0.9077 times | Tue 28 July 2026 | 3.37 (-0.59%) | 3.23 | 3.23 - 3.47 | 0.1952 times | Mon 27 July 2026 | 3.39 (-1.45%) | 3.40 | 3.27 - 3.40 | 3.0985 times | Fri 24 July 2026 | 3.44 (-3.91%) | 3.70 | 3.41 - 3.70 | 1.3258 times | Thu 23 July 2026 | 3.58 (-0.83%) | 3.70 | 3.43 - 3.70 | 0.9472 times | Wed 22 July 2026 | 3.61 (0.28%) | 3.67 | 3.43 - 3.70 | 1.3342 times | Tue 21 July 2026 | 3.60 (1.98%) | 3.69 | 3.43 - 3.70 | 1.1274 times | Mon 20 July 2026 | 3.53 (-4.34%) | 3.69 | 3.51 - 3.69 | 0.45 times | Fri 17 July 2026 | 3.69 (-1.6%) | 3.57 | 3.57 - 3.83 | 0.1925 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.17 and 3.41
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 0.1924 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 0.2072 times | Fri 17 July 2026 | 3.69 (2.22%) | 3.68 | 3.50 - 3.83 | 0.1072 times | Fri 10 July 2026 | 3.61 (-2.43%) | 3.69 | 3.50 - 3.90 | 0.3454 times | Fri 03 July 2026 | 3.70 (6.63%) | 3.46 | 3.46 - 3.80 | 0.1673 times | Thu 25 June 2026 | 3.47 (-13.03%) | 4.04 | 3.44 - 4.04 | 0.3052 times | Fri 19 June 2026 | 3.99 (10.83%) | 3.58 | 3.46 - 4.30 | 0.9244 times | Fri 12 June 2026 | 3.60 (31.39%) | 2.74 | 2.40 - 4.59 | 6.8608 times | Fri 05 June 2026 | 2.74 (-1.08%) | 2.84 | 2.45 - 2.85 | 0.6892 times | Fri 29 May 2026 | 2.77 (0%) | 2.77 | 2.60 - 2.87 | 0.2009 times | Fri 22 May 2026 | 2.77 (2.21%) | 2.76 | 2.66 - 2.95 | 0.4236 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.96 and 3.63
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.3802 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.4704 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.8668 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4434 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.6775 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.6898 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3156 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3484 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4596 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.3483 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.4159 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.42 |
| 12 day EMA | 3.47 | 3.49 | 3.52 |
| 20 day EMA | 3.51 | 3.53 | 3.55 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.37 | 3.42 |
| 12 day SMA | 3.5 | 3.53 | 3.55 |
| 20 day SMA | 3.58 | 3.6 | 3.61 |
| 35 day SMA | 3.66 | 3.69 | 3.69 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.47 | 3.48 | 3.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.