Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.3%) | 43.00 | 43.00 - 43.00 | 0.0551 times | Mon 30 March 2026 | 42.87 (2.14%) | 39.30 | 36.00 - 42.88 | 0.6273 times | Fri 27 March 2026 | 41.97 (4.93%) | 40.80 | 37.55 - 42.99 | 0.0534 times | Wed 25 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.0077 times | Tue 24 March 2026 | 38.00 (-10.23%) | 40.01 | 36.61 - 40.01 | 0.0865 times | Mon 23 March 2026 | 42.33 (10.46%) | 38.30 | 38.00 - 42.50 | 0.0176 times | Fri 20 March 2026 | 38.32 (-4.22%) | 36.65 | 36.65 - 42.96 | 0.4384 times | Thu 19 March 2026 | 40.01 (-0.32%) | 44.98 | 39.92 - 44.98 | 0.4687 times | Wed 18 March 2026 | 40.14 (-5.33%) | 42.00 | 39.70 - 42.00 | 1.1741 times | Tue 17 March 2026 | 42.40 (-10.79%) | 53.80 | 40.11 - 54.30 | 7.0713 times | Mon 16 March 2026 | 47.53 (19.99%) | 37.10 | 36.61 - 47.53 | 3.3286 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 39.5 and 46.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.2337 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0566 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 4.2751 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.7319 times | Fri 06 March 2026 | 41.95 (-7.8%) | 45.50 | 39.00 - 53.95 | 2.4438 times | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.4797 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.5493 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.3401 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.4348 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.455 times | Fri 23 January 2026 | 59.01 (-1.29%) | 55.30 | 44.60 - 64.00 | 0.9449 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 43 and 43
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.3%) | 43.00 | 43.00 - 43.00 | 0.0045 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.8442 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.4308 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.5782 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.8593 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 5.0574 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.3104 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.3727 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1699 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.3725 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 3.5691 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.82 |
| 35 day DMA | 45.41 |
| 50 day DMA | 48.43 |
| 100 day DMA | 53.87 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.38 | 40.64 |
| 12 day EMA | 41.75 | 41.52 | 41.27 |
| 20 day EMA | 42.76 | 42.73 | 42.72 |
| 35 day EMA | 45.61 | 45.76 | 45.93 |
| 50 day EMA | 48.88 | 49.12 | 49.38 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.03 | 40.12 |
| 12 day SMA | 41.35 | 41.14 | 40.83 |
| 20 day SMA | 41.82 | 41.95 | 42.11 |
| 35 day SMA | 45.41 | 45.74 | 46.21 |
| 50 day SMA | 48.43 | 48.79 | 49.23 |
| 100 day SMA | 53.87 | 54.01 | 54.1 |
| 150 day SMA | 55.5 | 55.65 | 55.79 |
| 200 day SMA | 56.58 | 56.62 | 56.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.