Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 5.65 and 5.86

Daily Target 15.6
Daily Target 25.69
Daily Target 35.81
Daily Target 45.9
Daily Target 56.02

Daily price and volume Charterlogis

Date Closing Open Range Volume
Fri 31 July 2026 5.78 (1.23%) 5.93 5.72 - 5.93 0.1525 times
Thu 30 July 2026 5.71 (4.39%) 5.50 5.40 - 5.82 0.1561 times
Wed 29 July 2026 5.47 (0.18%) 5.50 5.25 - 5.72 0.1487 times
Tue 28 July 2026 5.46 (-7.46%) 6.16 4.85 - 6.16 5.5774 times
Mon 27 July 2026 5.90 (1.9%) 5.79 5.79 - 6.29 0.4225 times
Fri 24 July 2026 5.79 (1.4%) 5.89 5.60 - 5.89 0.0584 times
Thu 23 July 2026 5.71 (-4.83%) 5.99 5.49 - 6.24 0.7887 times
Wed 22 July 2026 6.00 (-2.91%) 6.18 5.94 - 6.20 1.2036 times
Tue 21 July 2026 6.18 (4.75%) 5.86 5.84 - 6.37 0.0685 times
Mon 20 July 2026 5.90 (-1.5%) 6.30 5.87 - 6.30 1.4237 times
Fri 17 July 2026 5.99 (0.34%) 5.87 5.87 - 6.29 0.8079 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 4.6 and 6.04

Weekly Target 14.2
Weekly Target 24.99
Weekly Target 35.64
Weekly Target 46.43
Weekly Target 57.08

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Fri 31 July 2026 5.78 (-0.17%) 5.79 4.85 - 6.29 3.8975 times
Fri 24 July 2026 5.79 (-3.34%) 6.30 5.49 - 6.37 2.1385 times
Fri 17 July 2026 5.99 (-1.48%) 5.86 5.71 - 6.56 0.7319 times
Fri 10 July 2026 6.08 (-7.32%) 6.21 5.85 - 6.76 0.1731 times
Fri 03 July 2026 6.56 (3.96%) 6.50 5.80 - 6.97 0.8246 times
Thu 25 June 2026 6.31 (3.44%) 6.45 5.70 - 7.00 0.4917 times
Fri 19 June 2026 6.10 (-3.17%) 6.47 5.91 - 6.59 0.3099 times
Fri 12 June 2026 6.30 (-5.41%) 6.37 6.13 - 6.83 0.6325 times
Fri 05 June 2026 6.66 (-3.34%) 6.99 6.40 - 6.99 0.3406 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.4598 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.4363 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 4.26 and 6.38

Monthly Target 13.75
Monthly Target 24.76
Monthly Target 35.8666666666667
Monthly Target 46.88
Monthly Target 57.99

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Fri 31 July 2026 5.78 (-6.02%) 6.39 4.85 - 6.97 1.7226 times
Tue 30 June 2026 6.15 (-10.74%) 6.99 5.70 - 7.00 0.5088 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.4763 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 0.9282 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.5153 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.2786 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 1.775 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.7766 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.4666 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.552 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.6082 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 5.66
12 day DMA 5.82
20 day DMA 5.96
35 day DMA 6.05
50 day DMA 6.24
100 day DMA 6.42
150 day DMA 6.92
200 day DMA 7.12

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.685.66
12 day EMA5.815.815.83
20 day EMA5.95.915.93
35 day EMA6.076.096.11
50 day EMA6.246.266.28

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.675.67
12 day SMA5.825.845.86
20 day SMA5.965.986
35 day SMA6.056.076.1
50 day SMA6.246.266.29
100 day SMA6.426.436.44
150 day SMA6.926.936.94
200 day SMA7.127.137.14
Back to top | Use Dark Theme