Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1710.58 and 1736.33
| Daily Target 1 | 1691.28 |
| Daily Target 2 | 1704.12 |
| Daily Target 3 | 1717.0333333333 |
| Daily Target 4 | 1729.87 |
| Daily Target 5 | 1742.78 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1716.95 (1.27%) | 1710.00 | 1704.20 - 1729.95 | 0.8751 times | Thu 30 July 2026 | 1695.45 (-0.7%) | 1701.60 | 1688.00 - 1719.90 | 0.7651 times | Wed 29 July 2026 | 1707.35 (1.76%) | 1666.60 | 1660.00 - 1715.85 | 0.3938 times | Tue 28 July 2026 | 1677.90 (-1.97%) | 1720.70 | 1671.30 - 1720.70 | 0.8976 times | Mon 27 July 2026 | 1711.70 (-0.04%) | 1704.45 | 1700.00 - 1734.90 | 1.0101 times | Fri 24 July 2026 | 1712.30 (0.61%) | 1696.70 | 1660.25 - 1747.90 | 3.2154 times | Thu 23 July 2026 | 1701.95 (-0.75%) | 1703.80 | 1688.00 - 1747.95 | 1.3827 times | Wed 22 July 2026 | 1714.80 (-0.34%) | 1711.30 | 1704.10 - 1718.20 | 0.125 times | Tue 21 July 2026 | 1720.70 (0.46%) | 1712.70 | 1711.40 - 1736.90 | 0.9639 times | Mon 20 July 2026 | 1712.80 (-0.98%) | 1729.75 | 1701.85 - 1735.55 | 0.3713 times | Fri 17 July 2026 | 1729.80 (0.19%) | 1724.80 | 1707.45 - 1743.75 | 0.4201 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1688.48 and 1763.38
| Weekly Target 1 | 1629.05 |
| Weekly Target 2 | 1673 |
| Weekly Target 3 | 1703.95 |
| Weekly Target 4 | 1747.9 |
| Weekly Target 5 | 1778.85 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.6271 times | Fri 24 July 2026 | 1712.30 (-1.01%) | 1729.75 | 1660.25 - 1747.95 | 0.9639 times | Fri 17 July 2026 | 1729.80 (-1.04%) | 1739.00 | 1707.45 - 1772.75 | 0.3888 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.2515 times | Fri 03 July 2026 | 1737.00 (0.91%) | 1716.00 | 1690.00 - 1785.00 | 0.8137 times | Thu 25 June 2026 | 1721.35 (2.47%) | 1688.20 | 1647.00 - 1809.90 | 2.0093 times | Fri 19 June 2026 | 1679.80 (4.86%) | 1633.95 | 1610.00 - 1700.00 | 0.8028 times | Fri 12 June 2026 | 1601.90 (-2.1%) | 1625.00 | 1563.00 - 1660.00 | 0.862 times | Fri 05 June 2026 | 1636.20 (-1.41%) | 1700.05 | 1622.00 - 1731.55 | 0.8708 times | Fri 29 May 2026 | 1659.60 (5.4%) | 1580.00 | 1558.00 - 1738.35 | 1.4102 times | Fri 22 May 2026 | 1574.60 (-0.11%) | 1579.15 | 1516.00 - 1600.00 | 0.1683 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1620.65 and 1756.3
| Monthly Target 1 | 1588.55 |
| Monthly Target 2 | 1652.75 |
| Monthly Target 3 | 1724.2 |
| Monthly Target 4 | 1788.4 |
| Monthly Target 5 | 1859.85 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.2633 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.7139 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.333 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8928 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.0537 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0633 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6495 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8834 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.7008 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4463 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.8078 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1701.87 |
| 12 day DMA | 1710.68 |
| 20 day DMA | 1721.44 |
| 35 day DMA | 1704.17 |
| 50 day DMA | 1681.61 |
| 100 day DMA | 1543.24 |
| 150 day DMA | 1455.8 |
| 200 day DMA | 1421.89 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.17 | 1700.78 | 1703.44 |
| 12 day EMA | 1710.19 | 1708.96 | 1711.41 |
| 20 day EMA | 1709.68 | 1708.91 | 1710.33 |
| 35 day EMA | 1692.85 | 1691.43 | 1691.19 |
| 50 day EMA | 1673.53 | 1671.76 | 1670.79 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.87 | 1700.94 | 1702.24 |
| 12 day SMA | 1710.68 | 1713.68 | 1716.23 |
| 20 day SMA | 1721.44 | 1722.91 | 1724.94 |
| 35 day SMA | 1704.17 | 1699.92 | 1697.83 |
| 50 day SMA | 1681.61 | 1677.81 | 1674.8 |
| 100 day SMA | 1543.24 | 1539.6 | 1536.28 |
| 150 day SMA | 1455.8 | 1452.66 | 1449.81 |
| 200 day SMA | 1421.89 | 1420.45 | 1419.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.