Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 86.46 and 90.82
| Daily Target 1 | 85.73 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 90.093333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 94.45 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-2.89%) | 93.00 | 88.64 - 93.00 | 0.2636 times | Mon 28 September 2026 | 91.28 (-1.18%) | 92.00 | 88.30 - 92.00 | 1.6457 times | Fri 25 September 2026 | 92.37 (0.08%) | 92.25 | 91.84 - 94.70 | 0.3227 times | Thu 24 September 2026 | 92.30 (-2.46%) | 92.25 | 92.00 - 94.45 | 0.9986 times | Wed 23 September 2026 | 94.63 (0.76%) | 93.00 | 92.25 - 95.35 | 0.2414 times | Tue 22 September 2026 | 93.92 (-0.89%) | 94.70 | 92.00 - 94.70 | 0.8721 times | Mon 21 September 2026 | 94.76 (1.78%) | 94.94 | 93.10 - 94.94 | 0.3433 times | Fri 18 September 2026 | 93.10 (-1.2%) | 96.45 | 91.30 - 96.45 | 2.2025 times | Thu 17 September 2026 | 94.23 (1.27%) | 94.10 | 93.35 - 95.95 | 2.0925 times | Wed 16 September 2026 | 93.05 (-3.58%) | 98.50 | 92.60 - 98.50 | 1.0175 times | Tue 15 September 2026 | 96.50 (2.27%) | 98.00 | 94.36 - 99.36 | 1.4954 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 86.12 and 90.82
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-4.04%) | 92.00 | 88.30 - 93.00 | 0.2062 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.3001 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 0.7353 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 0.9469 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.4319 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 0.9519 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 0.952 times | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 2.201 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 2.1216 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 1.1531 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.7349 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 81.97 and 94.97
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.0916 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2255 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.261 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4135 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7562 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1758 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3946 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7666 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6658 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2495 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2494 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 93.26 |
| 20 day DMA | 95.05 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.59 |
| 100 day DMA | 99.52 |
| 150 day DMA | 98.69 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 92.6 | 93.26 |
| 12 day EMA | 93.12 | 93.94 | 94.42 |
| 20 day EMA | 94.3 | 94.89 | 95.27 |
| 35 day EMA | 95.26 | 95.65 | 95.91 |
| 50 day EMA | 96.09 | 96.39 | 96.6 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.9 | 93.6 |
| 12 day SMA | 93.26 | 94.03 | 94.63 |
| 20 day SMA | 95.05 | 95.48 | 95.87 |
| 35 day SMA | 96.69 | 96.94 | 97.15 |
| 50 day SMA | 96.59 | 96.73 | 96.84 |
| 100 day SMA | 99.52 | 99.65 | 99.78 |
| 150 day SMA | 98.69 | 98.73 | 98.78 |
| 200 day SMA | 99.24 | 99.11 | 98.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.