AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.46 and 0.53

Daily Target 10.44
Daily Target 20.48
Daily Target 30.51333333333333
Daily Target 40.55
Daily Target 50.58

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (8.51%) 0.55 0.48 - 0.55 0.4022 times
Wed 01 April 2026 0.47 (0%) 0.49 0.47 - 0.53 1.2451 times
Mon 30 March 2026 0.47 (-6%) 0.48 0.47 - 0.48 1.6501 times
Fri 27 March 2026 0.50 (4.17%) 0.49 0.49 - 0.51 1.1145 times
Wed 25 March 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.5244 times
Tue 24 March 2026 0.50 (-1.96%) 0.53 0.50 - 0.53 1.4978 times
Mon 23 March 2026 0.51 (-7.27%) 0.55 0.51 - 0.55 0.5851 times
Fri 20 March 2026 0.55 (19.57%) 0.50 0.49 - 0.55 1.1705 times
Thu 19 March 2026 0.46 (-14.81%) 0.54 0.46 - 0.54 1.0013 times
Wed 18 March 2026 0.54 (0%) 0.52 0.52 - 0.55 0.809 times
Tue 17 March 2026 0.54 (0%) 0.53 0.53 - 0.54 0.4131 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.49 and 0.57

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 0.682 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 0.7698 times
Fri 20 March 2026 0.55 (1.85%) 0.54 0.46 - 0.55 0.8285 times
Fri 13 March 2026 0.54 (12.5%) 0.53 0.45 - 0.54 1.1689 times
Fri 06 March 2026 0.48 (-22.58%) 0.57 0.48 - 0.58 1.0758 times
Fri 27 February 2026 0.62 (6.9%) 0.55 0.55 - 0.65 0.7865 times
Fri 20 February 2026 0.58 (-7.94%) 0.62 0.55 - 0.62 0.7324 times
Fri 13 February 2026 0.63 (18.87%) 0.51 0.51 - 0.66 1.4898 times
Fri 06 February 2026 0.53 (3.92%) 0.51 0.50 - 0.58 1.3149 times
Fri 30 January 2026 0.51 (-3.77%) 0.53 0.48 - 0.53 1.1515 times
Fri 23 January 2026 0.53 (-7.02%) 0.57 0.50 - 0.57 1.6935 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.49 and 0.57

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (8.51%) 0.49 0.47 - 0.55 0.0402 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.4933 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.5097 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.8626 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.3532 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.5821 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.0427 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.1028 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.3907 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.6228 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 1.1512 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.49
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.540.540.54
50 day SMA0.530.530.54
100 day SMA0.60.60.61
150 day SMA0.70.70.7
200 day SMA0.770.780.78
Back to top | Use Dark Theme