AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (1.96%) 0.51 0.51 - 0.52 1.1002 times
Thu 30 July 2026 0.51 (0%) 0.50 0.50 - 0.51 1.2418 times
Wed 29 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7128 times
Tue 28 July 2026 0.52 (0%) 0.52 0.52 - 0.52 0.4028 times
Mon 27 July 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.4087 times
Fri 24 July 2026 0.51 (-7.27%) 0.55 0.51 - 0.55 0.7704 times
Thu 23 July 2026 0.55 (5.77%) 0.52 0.52 - 0.55 1.0625 times
Wed 22 July 2026 0.52 (0%) 0.52 0.51 - 0.52 1.1807 times
Tue 21 July 2026 0.52 (-5.45%) 0.51 0.51 - 0.52 1.6859 times
Mon 20 July 2026 0.55 (3.77%) 0.53 0.53 - 0.55 1.4342 times
Fri 17 July 2026 0.53 (1.92%) 0.42 0.42 - 0.53 3.0649 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.5485 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.8702 times
Fri 17 July 2026 0.53 (-1.85%) 0.54 0.42 - 0.54 1.0714 times
Fri 10 July 2026 0.54 (1.89%) 0.55 0.50 - 0.56 1.6729 times
Fri 03 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 1.2289 times
Thu 25 June 2026 0.55 (-3.51%) 0.56 0.52 - 0.60 0.5139 times
Fri 19 June 2026 0.57 (1.79%) 0.56 0.56 - 0.60 1.6161 times
Fri 12 June 2026 0.56 (5.66%) 0.53 0.50 - 0.58 1.1082 times
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.6944 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.6755 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.7176 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.4 and 0.54

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.5
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (-5.45%) 0.53 0.42 - 0.56 0.5415 times
Tue 30 June 2026 0.55 (1.85%) 0.50 0.50 - 0.60 0.5666 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3507 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5847 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6717 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.694 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.1745 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.8425 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.1541 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.4197 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.5015 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.61

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.52
12 day SMA0.520.520.53
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.550.550.55
200 day SMA0.610.610.61
Back to top | Use Dark Theme