Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 169 and 169
| Daily Target 1 | 169 |
| Daily Target 2 | 169 |
| Daily Target 3 | 169 |
| Daily Target 4 | 169 |
| Daily Target 5 | 169 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.00 (1.81%) | 169.00 | 169.00 - 169.00 | 0.017 times | Wed 01 April 2026 | 166.00 (0.15%) | 170.00 | 162.45 - 170.00 | 0.2886 times | Mon 30 March 2026 | 165.75 (0%) | 165.75 | 165.75 - 165.75 | 0.017 times | Fri 27 March 2026 | 165.75 (1.87%) | 166.00 | 165.30 - 166.00 | 0.1188 times | Wed 25 March 2026 | 162.70 (4.29%) | 156.00 | 156.00 - 163.80 | 0.4924 times | Tue 24 March 2026 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 0.017 times | Mon 23 March 2026 | 153.00 (1.26%) | 153.00 | 153.00 - 153.00 | 0.017 times | Fri 20 March 2026 | 151.10 (4.31%) | 144.85 | 144.85 - 152.00 | 1.1545 times | Thu 19 March 2026 | 144.85 (-0.31%) | 145.00 | 142.00 - 145.05 | 7.674 times | Wed 18 March 2026 | 145.30 (-4.97%) | 156.00 | 145.30 - 156.00 | 0.2037 times | Tue 17 March 2026 | 152.90 (-0.13%) | 156.00 | 152.90 - 156.00 | 0.034 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 165.73 and 173.28
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.00 (1.96%) | 165.75 | 162.45 - 170.00 | 0.045 times | Fri 27 March 2026 | 165.75 (9.7%) | 153.00 | 153.00 - 166.00 | 0.09 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 1.2642 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.1468 times | Fri 06 March 2026 | 154.00 (-4.76%) | 164.90 | 154.00 - 165.00 | 0.161 times | Fri 27 February 2026 | 161.70 (-0.8%) | 165.50 | 150.00 - 169.00 | 0.9777 times | Fri 20 February 2026 | 163.00 (9.99%) | 148.00 | 146.00 - 170.00 | 1.456 times | Fri 13 February 2026 | 148.20 (20.63%) | 122.85 | 122.85 - 148.45 | 2.0218 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 1.0819 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 2.7557 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 4.7893 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 161.95 and 169.5
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.00 (1.96%) | 170.00 | 162.45 - 170.00 | 0.0057 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2231 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.7422 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.8716 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.1909 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.3486 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 0.9894 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5058 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.5057 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6169 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.007 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 157.12 |
| 20 day DMA | 157.52 |
| 35 day DMA | 154.91 |
| 50 day DMA | 153.75 |
| 100 day DMA | 153.02 |
| 150 day DMA | 176.89 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 162.94 | 161.41 |
| 12 day EMA | 160.61 | 159.08 | 157.82 |
| 20 day EMA | 158.52 | 157.42 | 156.52 |
| 35 day EMA | 155.35 | 154.55 | 153.88 |
| 50 day EMA | 153.44 | 152.81 | 152.27 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 163.24 | 160.64 |
| 12 day SMA | 157.12 | 155.8 | 155.38 |
| 20 day SMA | 157.52 | 156.91 | 156.86 |
| 35 day SMA | 154.91 | 153.75 | 152.75 |
| 50 day SMA | 153.75 | 153.34 | 152.85 |
| 100 day SMA | 153.02 | 153.27 | 153.59 |
| 150 day SMA | 176.89 | 177.21 | 177.47 |
| 200 day SMA | 165.13 | 165.27 | 165.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.