OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong Daily Stock price targets for OdysseyCorp 531996 are 5.98 and 6.2

Daily Target 15.91
Daily Target 26.04
Daily Target 36.1333333333333
Daily Target 46.26
Daily Target 56.35

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Fri 31 July 2026 6.16 (0.16%) 6.23 6.01 - 6.23 0.0584 times
Thu 30 July 2026 6.15 (-0.49%) 6.20 5.80 - 6.20 0.3086 times
Wed 29 July 2026 6.18 (3.52%) 6.06 5.95 - 6.34 0.1502 times
Tue 28 July 2026 5.97 (-2.45%) 6.36 5.90 - 6.36 0.0636 times
Mon 27 July 2026 6.12 (0%) 6.38 5.90 - 6.38 0.1027 times
Fri 24 July 2026 6.12 (1.83%) 6.23 5.94 - 6.23 0.2062 times
Thu 23 July 2026 6.01 (1.18%) 5.99 5.80 - 6.24 0.6733 times
Wed 22 July 2026 5.94 (-13.66%) 7.00 5.75 - 7.34 7.4889 times
Tue 21 July 2026 6.88 (1.93%) 6.71 6.51 - 6.95 0.3664 times
Mon 20 July 2026 6.75 (-2.17%) 7.73 6.39 - 7.73 0.5817 times
Fri 17 July 2026 6.90 (0%) 6.76 6.76 - 7.09 0.0898 times

Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 5.69 and 6.27

Weekly Target 15.53
Weekly Target 25.85
Weekly Target 36.1133333333333
Weekly Target 46.43
Weekly Target 56.69

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Fri 31 July 2026 6.16 (0.65%) 6.38 5.80 - 6.38 0.2768 times
Fri 24 July 2026 6.12 (-11.3%) 7.73 5.75 - 7.73 3.7728 times
Fri 17 July 2026 6.90 (-1.71%) 6.97 6.60 - 7.48 0.8279 times
Fri 10 July 2026 7.02 (-4.1%) 7.24 6.90 - 7.35 0.587 times
Fri 03 July 2026 7.32 (1.81%) 7.19 7.00 - 7.88 0.9727 times
Thu 25 June 2026 7.19 (-4.89%) 7.26 7.08 - 8.40 1.0389 times
Fri 19 June 2026 7.56 (-3.57%) 7.95 7.45 - 8.20 0.4049 times
Fri 12 June 2026 7.84 (8.14%) 7.29 6.95 - 8.00 0.5654 times
Fri 05 June 2026 7.25 (-1.89%) 7.50 6.56 - 7.54 0.4755 times
Fri 29 May 2026 7.39 (4.38%) 7.39 6.25 - 7.49 1.0781 times
Fri 22 May 2026 7.08 (-11.5%) 7.53 6.88 - 8.73 2.7922 times

weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 4.89 and 7.02

Monthly Target 14.47
Monthly Target 25.31
Monthly Target 36.5966666666667
Monthly Target 47.44
Monthly Target 58.73

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Fri 31 July 2026 6.16 (-14.92%) 7.24 5.75 - 7.88 1.1605 times
Tue 30 June 2026 7.24 (-2.03%) 7.50 6.56 - 8.40 0.4972 times
Fri 29 May 2026 7.39 (-10.75%) 8.24 6.25 - 9.98 1.3536 times
Thu 30 April 2026 8.28 (41.3%) 6.25 6.25 - 9.80 0.6572 times
Mon 30 March 2026 5.86 (-27.83%) 7.99 5.70 - 8.98 0.8926 times
Fri 27 February 2026 8.12 (19.06%) 6.67 6.53 - 10.00 1.5943 times
Fri 30 January 2026 6.82 (-11.54%) 7.71 5.45 - 8.10 0.7637 times
Wed 31 December 2025 7.71 (-5.17%) 8.58 7.30 - 8.88 0.7586 times
Fri 28 November 2025 8.13 (-0.37%) 8.45 7.50 - 8.82 1.4614 times
Fri 31 October 2025 8.16 (-17.58%) 10.35 7.61 - 10.35 0.861 times
Tue 30 September 2025 9.90 (2.91%) 9.86 9.08 - 10.74 0.6375 times

monthly chart OdysseyCorp

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.34
20 day DMA 6.64
35 day DMA 7.02
50 day DMA 7.12
100 day DMA 7.6
150 day DMA 7.63
200 day DMA 7.8

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.156.15
12 day EMA6.346.376.41
20 day EMA6.546.586.63
35 day EMA6.846.886.92
50 day EMA7.17.147.18

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.116.08
12 day SMA6.346.46.47
20 day SMA6.646.696.75
35 day SMA7.027.077.11
50 day SMA7.127.167.2
100 day SMA7.67.617.63
150 day SMA7.637.647.66
200 day SMA7.87.827.84
Back to top | Use Dark Theme