Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 57.51 and 62.5
| Daily Target 1 | 56.67 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 66.65 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (0.17%) | 64.99 | 60.00 - 64.99 | 0.3522 times | Mon 28 September 2026 | 59.90 (-0.66%) | 60.00 | 58.00 - 60.00 | 2.3147 times | Fri 25 September 2026 | 60.30 (2.53%) | 57.63 | 57.63 - 64.99 | 1.1985 times | Thu 24 September 2026 | 58.81 (-1.98%) | 56.55 | 56.55 - 60.00 | 0.0686 times | Wed 23 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0457 times | Tue 22 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1898 times | Mon 21 September 2026 | 60.00 (0%) | 57.20 | 57.00 - 60.70 | 0.5444 times | Fri 18 September 2026 | 60.00 (0%) | 60.00 | 56.35 - 60.00 | 0.0572 times | Thu 17 September 2026 | 60.00 (-1.9%) | 65.00 | 60.00 - 65.00 | 1.8733 times | Wed 16 September 2026 | 61.16 (-1.05%) | 60.60 | 60.10 - 65.00 | 3.3554 times | Tue 15 September 2026 | 61.81 (-1.1%) | 61.25 | 61.25 - 62.19 | 0.2973 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 56.51 and 63.5
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-0.5%) | 60.00 | 58.00 - 64.99 | 0.2772 times | Fri 25 September 2026 | 60.30 (0.5%) | 57.20 | 56.55 - 64.99 | 0.2128 times | Fri 18 September 2026 | 60.00 (-4%) | 61.25 | 56.35 - 65.00 | 0.5804 times | Fri 11 September 2026 | 62.50 (-5.93%) | 62.50 | 58.35 - 66.70 | 0.3581 times | Fri 04 September 2026 | 66.44 (3.8%) | 66.70 | 60.00 - 74.99 | 1.2261 times | Fri 28 August 2026 | 64.01 (3.24%) | 62.00 | 60.00 - 67.50 | 0.3317 times | Fri 21 August 2026 | 62.00 (-7.35%) | 69.00 | 61.06 - 69.65 | 1.7002 times | Fri 14 August 2026 | 66.92 (22.79%) | 59.99 | 55.45 - 69.99 | 4.2725 times | Fri 07 August 2026 | 54.50 (7.43%) | 48.00 | 48.00 - 58.00 | 0.6897 times | Fri 31 July 2026 | 50.73 (-2.37%) | 49.81 | 46.36 - 51.85 | 0.3514 times | Thu 23 July 2026 | 51.96 (4.13%) | 50.00 | 46.42 - 51.98 | 0.122 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.86 and 67.5
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-11.63%) | 63.90 | 56.35 - 74.99 | 0.6697 times | Mon 31 August 2026 | 67.90 (33.85%) | 48.00 | 48.00 - 69.99 | 2.3254 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.1834 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 0.7856 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.3052 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.1237 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.7089 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.6597 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.5066 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.7317 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.5116 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.67 |
| 35 day DMA | 62.51 |
| 50 day DMA | 59.37 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.94 | 59.96 |
| 12 day EMA | 60.52 | 60.62 | 60.75 |
| 20 day EMA | 60.87 | 60.96 | 61.07 |
| 35 day EMA | 59.89 | 59.88 | 59.88 |
| 50 day EMA | 58.88 | 58.83 | 58.79 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.8 | 59.82 |
| 12 day SMA | 60.37 | 60.54 | 60.87 |
| 20 day SMA | 61.67 | 62.07 | 62.27 |
| 35 day SMA | 62.51 | 62.61 | 62.45 |
| 50 day SMA | 59.37 | 59.19 | 59.02 |
| 100 day SMA | 55.86 | 55.81 | 55.74 |
| 150 day SMA | 54.1 | 54.04 | 53.97 |
| 200 day SMA | 53.39 | 53.38 | 53.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.