Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 49.62 and 52.11
| Daily Target 1 | 47.58 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.073333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.56 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.73 (4.81%) | 49.85 | 48.50 - 50.99 | 0.591 times | Thu 30 July 2026 | 48.40 (-2.83%) | 49.90 | 46.36 - 51.85 | 2.6154 times | Wed 29 July 2026 | 49.81 (0%) | 49.81 | 49.81 - 49.81 | 0.0024 times | Mon 27 July 2026 | 49.81 (-4.14%) | 49.81 | 49.81 - 50.50 | 0.4005 times | Thu 23 July 2026 | 51.96 (2.14%) | 51.00 | 51.00 - 51.98 | 0.6325 times | Wed 22 July 2026 | 50.87 (5.98%) | 48.00 | 48.00 - 51.00 | 0.3248 times | Tue 21 July 2026 | 48.00 (-3.81%) | 50.00 | 46.42 - 51.00 | 0.2955 times | Fri 17 July 2026 | 49.90 (-1.19%) | 50.50 | 49.90 - 50.50 | 0.5788 times | Thu 16 July 2026 | 50.50 (-0.98%) | 49.15 | 48.00 - 51.00 | 2.8107 times | Wed 15 July 2026 | 51.00 (-0.31%) | 48.00 | 48.00 - 54.00 | 1.7485 times | Tue 14 July 2026 | 51.16 (-5.21%) | 49.60 | 49.60 - 53.94 | 1.9927 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 48.55 and 54.04
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.73 (-2.37%) | 49.81 | 46.36 - 51.85 | 0.3634 times | Thu 23 July 2026 | 51.96 (4.13%) | 50.00 | 46.42 - 51.98 | 0.1261 times | Fri 17 July 2026 | 49.90 (-9.93%) | 55.35 | 48.00 - 55.35 | 0.9731 times | Fri 10 July 2026 | 55.40 (-14.19%) | 61.00 | 51.00 - 61.00 | 3.1687 times | Fri 03 July 2026 | 64.56 (17.38%) | 55.00 | 52.50 - 65.45 | 2.6782 times | Thu 25 June 2026 | 55.00 (-1.79%) | 53.01 | 50.10 - 57.99 | 0.3845 times | Fri 19 June 2026 | 56.00 (10.19%) | 48.00 | 48.00 - 59.00 | 1.0943 times | Fri 12 June 2026 | 50.82 (-5.42%) | 53.73 | 50.50 - 53.73 | 0.2242 times | Fri 05 June 2026 | 53.73 (5.98%) | 52.05 | 50.77 - 55.76 | 0.8777 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.1099 times | Fri 22 May 2026 | 53.00 (1.92%) | 50.96 | 48.00 - 55.00 | 0.1647 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 39 and 58.09
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.6339 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 0.9477 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.3681 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.3556 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.8551 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.7957 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.6111 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.8826 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.6172 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.9329 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.4784 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.51 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.44 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.06 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.68 | 50.32 |
| 12 day EMA | 50.92 | 50.95 | 51.41 |
| 20 day EMA | 51.67 | 51.77 | 52.12 |
| 35 day EMA | 51.9 | 51.97 | 52.18 |
| 50 day EMA | 51.86 | 51.91 | 52.05 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.17 | 50.09 |
| 12 day SMA | 50.51 | 50.9 | 51.26 |
| 20 day SMA | 53.03 | 53.12 | 53.45 |
| 35 day SMA | 53.16 | 53.18 | 53.36 |
| 50 day SMA | 52.44 | 52.35 | 52.36 |
| 100 day SMA | 51.36 | 51.37 | 51.4 |
| 150 day SMA | 51.06 | 51.07 | 51.11 |
| 200 day SMA | 54.1 | 54.15 | 54.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.