Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 32.12 and 32.15
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.14 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.17 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.13 (4.9%) | 32.16 | 32.13 - 32.16 | 3.4778 times | Mon 30 March 2026 | 30.63 (4.86%) | 30.65 | 30.63 - 30.65 | 0.3693 times | Fri 27 March 2026 | 29.21 (4.81%) | 26.48 | 26.48 - 29.21 | 5.8414 times | Mon 23 March 2026 | 27.87 (4.97%) | 27.87 | 27.87 - 27.87 | 0.0257 times | Tue 17 March 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.0032 times | Fri 13 March 2026 | 26.55 (-4.26%) | 27.73 | 26.35 - 27.73 | 0.045 times | Thu 12 March 2026 | 27.73 (-0.04%) | 27.73 | 27.73 - 27.73 | 0.1927 times | Tue 10 March 2026 | 27.74 (-5%) | 27.74 | 27.74 - 27.74 | 0.0161 times | Mon 09 March 2026 | 29.20 (0%) | 30.66 | 29.20 - 30.66 | 0.0161 times | Thu 05 March 2026 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 0.0128 times | Wed 04 March 2026 | 29.20 (4.96%) | 28.38 | 26.51 - 29.21 | 2.0584 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 31.38 and 32.91
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.13 (10%) | 30.65 | 30.63 - 32.16 | 1.7114 times | Fri 27 March 2026 | 29.21 (10.02%) | 27.87 | 26.48 - 29.21 | 2.61 times | Tue 17 March 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.0014 times | Fri 13 March 2026 | 26.55 (-9.08%) | 30.66 | 26.35 - 30.66 | 0.12 times | Thu 05 March 2026 | 29.20 (10.19%) | 26.50 | 26.50 - 29.21 | 1.5957 times | Fri 27 February 2026 | 26.50 (1.92%) | 24.70 | 24.70 - 26.50 | 0.4729 times | Thu 19 February 2026 | 26.00 (-0.27%) | 26.08 | 26.00 - 26.08 | 0.2029 times | Thu 12 February 2026 | 26.07 (0.08%) | 26.06 | 26.06 - 27.37 | 2.53 times | Wed 04 February 2026 | 26.05 (-0.27%) | 26.12 | 26.03 - 28.77 | 0.6786 times | Thu 29 January 2026 | 26.12 (0.08%) | 26.11 | 24.81 - 26.12 | 0.0771 times | Thu 22 January 2026 | 26.10 (-1.55%) | 27.83 | 24.80 - 28.77 | 1.3214 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 32.12 and 32.15
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.13 (4.9%) | 32.16 | 32.13 - 32.16 | 0.1855 times | Mon 30 March 2026 | 30.63 (15.58%) | 26.50 | 26.35 - 30.66 | 0.5385 times | Fri 27 February 2026 | 26.50 (1.45%) | 26.12 | 24.70 - 28.77 | 0.4657 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.51 | 24.80 - 28.77 | 0.1958 times | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 1.1391 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.8136 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.5767 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3787 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.3073 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.3992 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.2227 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.65 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.1 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.35 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 28.9 | 28.03 |
| 12 day EMA | 28.73 | 28.11 | 27.65 |
| 20 day EMA | 28.14 | 27.72 | 27.41 |
| 35 day EMA | 27.77 | 27.51 | 27.33 |
| 50 day EMA | 27.57 | 27.38 | 27.25 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.16 | 27.58 |
| 12 day SMA | 28.65 | 28.18 | 27.82 |
| 20 day SMA | 27.59 | 27.29 | 27.06 |
| 35 day SMA | 27.09 | 26.9 | 26.8 |
| 50 day SMA | 27.1 | 27.03 | 26.99 |
| 100 day SMA | 28.39 | 28.31 | 28.24 |
| 150 day SMA | 27.35 | 27.32 | 27.29 |
| 200 day SMA | 28.43 | 28.41 | 28.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.