ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 24.15 and 25.32

Daily Target 123.17
Daily Target 223.95
Daily Target 324.34
Daily Target 425.12
Daily Target 525.51

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Fri 31 July 2026 24.73 (4.97%) 23.56 23.56 - 24.73 3.7988 times
Tue 28 July 2026 23.56 (-5%) 24.55 23.56 - 24.55 4.5075 times
Fri 24 July 2026 24.80 (-4.25%) 24.80 24.80 - 24.80 0.0601 times
Wed 22 July 2026 25.90 (0%) 25.90 25.90 - 25.90 0.3003 times
Fri 10 July 2026 25.90 (-4.07%) 25.90 25.90 - 25.90 0.012 times
Fri 03 July 2026 27.00 (-4.42%) 26.85 26.85 - 27.00 0.2012 times
Wed 01 July 2026 28.25 (3.97%) 28.25 28.25 - 28.25 0.003 times
Thu 25 June 2026 27.17 (4.98%) 27.17 27.17 - 27.17 0.03 times
Wed 24 June 2026 25.88 (4.99%) 25.88 25.88 - 25.88 0.4745 times
Tue 23 June 2026 24.65 (-4.94%) 26.00 24.64 - 26.00 0.6126 times
Mon 22 June 2026 25.93 (-4.91%) 28.63 25.93 - 28.63 0.8889 times

Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 24.15 and 25.32

Weekly Target 123.17
Weekly Target 223.95
Weekly Target 324.34
Weekly Target 425.12
Weekly Target 525.51

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Fri 31 July 2026 24.73 (-0.28%) 24.55 23.56 - 24.73 2.3771 times
Fri 24 July 2026 24.80 (-4.25%) 25.90 24.80 - 25.90 0.1031 times
Fri 10 July 2026 25.90 (-4.07%) 25.90 25.90 - 25.90 0.0034 times
Fri 03 July 2026 27.00 (-0.63%) 28.25 26.85 - 28.25 0.0584 times
Thu 25 June 2026 27.17 (-0.37%) 28.63 24.64 - 28.63 0.5741 times
Fri 19 June 2026 27.27 (-14.25%) 31.80 27.27 - 31.80 1.6939 times
Fri 12 June 2026 31.80 (1.27%) 32.97 30.33 - 34.59 0.6643 times
Fri 05 June 2026 31.40 (0.06%) 31.00 27.15 - 31.40 0.2123 times
Fri 29 May 2026 31.38 (-18.45%) 39.25 31.37 - 40.39 4.2171 times
Fri 22 May 2026 38.48 (4.57%) 38.50 35.58 - 39.10 0.0963 times
Fri 15 May 2026 36.80 (5.14%) 36.70 35.31 - 39.01 0.1762 times

weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 21.8 and 26.49

Monthly Target 120.82
Monthly Target 222.78
Monthly Target 325.513333333333
Monthly Target 427.47
Monthly Target 530.2

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Fri 31 July 2026 24.73 (-8.98%) 28.25 23.56 - 28.25 0.4438 times
Thu 25 June 2026 27.17 (-13.42%) 31.00 24.64 - 34.59 0.549 times
Fri 29 May 2026 31.38 (-0.16%) 29.86 29.86 - 40.39 0.8185 times
Wed 29 April 2026 31.43 (2.61%) 32.16 31.00 - 38.70 0.5409 times
Mon 30 March 2026 30.63 (15.58%) 26.50 26.35 - 30.66 0.4718 times
Fri 27 February 2026 26.50 (1.45%) 26.12 24.70 - 28.77 0.408 times
Thu 29 January 2026 26.12 (-0.11%) 26.51 24.80 - 28.77 0.1715 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 0.998 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.5889 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.0096 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3318 times

monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.92
20 day DMA 28.25
35 day DMA 30.95
50 day DMA 31.88
100 day DMA 29.87
150 day DMA 29.96
200 day DMA 28.71

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.1325.92
12 day EMA26.3326.6227.18
20 day EMA27.7128.0228.49
35 day EMA29.5329.8130.18
50 day EMA31.2931.5631.89

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.4326.37
12 day SMA25.9226.2526.81
20 day SMA28.2528.5128.76
35 day SMA30.9531.2531.56
50 day SMA31.8832.0332.23
100 day SMA29.8729.929.93
150 day SMA29.9629.9629.97
200 day SMA28.7128.7128.72
Back to top | Use Dark Theme