Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 45.32 and 50.96
| Daily Target 1 | 44.33 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 55.61 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.27 (-3.15%) | 49.00 | 48.00 - 53.64 | 8.8642 times | Wed 01 April 2026 | 49.84 (3.9%) | 49.70 | 47.00 - 52.76 | 0.0313 times | Mon 30 March 2026 | 47.97 (-10%) | 53.30 | 47.97 - 55.00 | 0.045 times | Fri 27 March 2026 | 53.30 (-1.44%) | 54.80 | 52.40 - 57.00 | 0.029 times | Wed 25 March 2026 | 54.08 (5.21%) | 52.82 | 51.50 - 55.15 | 0.0157 times | Tue 24 March 2026 | 51.40 (2.86%) | 49.97 | 49.00 - 51.60 | 0.0647 times | Mon 23 March 2026 | 49.97 (-3.64%) | 50.24 | 49.00 - 52.45 | 0.1353 times | Fri 20 March 2026 | 51.86 (0.27%) | 51.25 | 51.25 - 56.00 | 0.246 times | Thu 19 March 2026 | 51.72 (-2.54%) | 53.33 | 50.81 - 54.40 | 0.2605 times | Wed 18 March 2026 | 53.07 (3.92%) | 51.07 | 50.00 - 55.70 | 0.3083 times | Tue 17 March 2026 | 51.07 (-3.39%) | 51.50 | 49.15 - 53.00 | 0.2564 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 43.64 and 51.64
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 6.4351 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.176 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 1.002 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 1.1155 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 0.7389 times | Fri 27 February 2026 | 51.34 (-1.72%) | 53.00 | 51.00 - 55.06 | 0.2927 times | Fri 20 February 2026 | 52.24 (-8.89%) | 57.00 | 50.20 - 57.34 | 0.0974 times | Fri 13 February 2026 | 57.34 (-2.78%) | 62.90 | 53.09 - 62.90 | 0.0952 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.0307 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.0164 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.0278 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 44.32 and 50.96
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.27 (0.63%) | 49.70 | 47.00 - 53.64 | 2.6165 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.2525 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2109 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0828 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2114 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1279 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8737 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.1628 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.836 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.6254 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0475 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.41 |
| 50 day DMA | 53.56 |
| 100 day DMA | 63.28 |
| 150 day DMA | 78.85 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.65 | 51.06 |
| 12 day EMA | 50.88 | 51.35 | 51.63 |
| 20 day EMA | 51.5 | 51.84 | 52.05 |
| 35 day EMA | 52.73 | 52.99 | 53.18 |
| 50 day EMA | 53.89 | 54.12 | 54.29 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.32 | 51.34 |
| 12 day SMA | 51.28 | 51.69 | 52.01 |
| 20 day SMA | 51.4 | 51.6 | 51.67 |
| 35 day SMA | 52.41 | 52.56 | 52.82 |
| 50 day SMA | 53.56 | 53.78 | 54.02 |
| 100 day SMA | 63.28 | 63.71 | 64.12 |
| 150 day SMA | 78.85 | 79.52 | 80.2 |
| 200 day SMA | 87.33 | 87.56 | 87.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.