Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 73.63 and 78.88
| Daily Target 1 | 69.4 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 74.65 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 79.9 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (3.16%) | 72.00 | 71.45 - 76.70 | 1.0223 times | Thu 30 July 2026 | 73.48 (2.04%) | 72.41 | 72.40 - 75.49 | 1.0776 times | Wed 29 July 2026 | 72.01 (-1.34%) | 68.09 | 68.09 - 72.95 | 1.0774 times | Tue 28 July 2026 | 72.99 (1.16%) | 72.51 | 71.00 - 74.89 | 1.0661 times | Mon 27 July 2026 | 72.15 (1.49%) | 71.70 | 71.09 - 75.00 | 0.9726 times | Fri 24 July 2026 | 71.09 (-4.19%) | 73.10 | 70.50 - 73.75 | 1.0207 times | Thu 23 July 2026 | 74.20 (3.73%) | 73.25 | 70.00 - 74.50 | 0.9632 times | Wed 22 July 2026 | 71.53 (-4.31%) | 74.75 | 68.00 - 74.75 | 0.9715 times | Tue 21 July 2026 | 74.75 (1.1%) | 72.00 | 72.00 - 76.00 | 0.9067 times | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 0.9219 times | Fri 17 July 2026 | 75.99 (1.32%) | 75.99 | 73.00 - 76.00 | 1.3245 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 71.95 and 80.56
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 73.53 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.5999 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.4674 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.534 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.5907 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1143 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.263 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1095 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0596 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.2515 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 4.0101 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.012 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 65.42 and 78.38
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.5095 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0723 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.5027 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.133 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.5935 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2683 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1054 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.269 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1627 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.3837 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.7516 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.58 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.48 |
| 50 day DMA | 75.76 |
| 100 day DMA | 74.56 |
| 150 day DMA | 69.04 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 72.86 | 72.55 |
| 12 day EMA | 73.91 | 73.57 | 73.59 |
| 20 day EMA | 74.51 | 74.37 | 74.46 |
| 35 day EMA | 75.77 | 75.77 | 75.9 |
| 50 day EMA | 76.89 | 76.93 | 77.07 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.34 | 72.49 |
| 12 day SMA | 73.58 | 73.51 | 73.88 |
| 20 day SMA | 74.99 | 75.03 | 75.38 |
| 35 day SMA | 74.48 | 74.29 | 74.22 |
| 50 day SMA | 75.76 | 76.04 | 76.4 |
| 100 day SMA | 74.56 | 74.32 | 74.1 |
| 150 day SMA | 69.04 | 69.04 | 69.08 |
| 200 day SMA | 73.42 | 73.5 | 73.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.