Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 160.05 and 168.5
| Daily Target 1 | 153.25 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 170.15 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.55 (0.25%) | 161.80 | 156.55 - 165.00 | 0.8804 times | Thu 30 July 2026 | 163.15 (-0.82%) | 164.40 | 158.45 - 165.00 | 1.9048 times | Wed 29 July 2026 | 164.50 (0%) | 164.45 | 160.00 - 164.50 | 0.5492 times | Tue 28 July 2026 | 164.50 (-0.12%) | 161.00 | 160.70 - 164.50 | 0.0311 times | Mon 27 July 2026 | 164.70 (-0.06%) | 164.75 | 160.00 - 164.80 | 0.4533 times | Fri 24 July 2026 | 164.80 (0%) | 164.00 | 157.60 - 164.95 | 0.2352 times | Thu 23 July 2026 | 164.80 (0.27%) | 164.35 | 158.20 - 165.75 | 0.8037 times | Wed 22 July 2026 | 164.35 (-3.24%) | 169.95 | 160.00 - 170.00 | 2.9743 times | Tue 21 July 2026 | 169.85 (-0.56%) | 170.80 | 169.05 - 171.00 | 1.3947 times | Mon 20 July 2026 | 170.80 (0.35%) | 170.80 | 166.00 - 174.00 | 0.7732 times | Fri 17 July 2026 | 170.20 (0.12%) | 170.05 | 169.95 - 170.80 | 0.5272 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 155.83 and 164.28
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 0.6172 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 0.999 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.3679 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 0.4808 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.3237 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 0.5811 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 0.551 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.8196 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.4576 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 4.8021 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.2065 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 143.35 and 176.75
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.5612 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5437 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 1.9803 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2326 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0679 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.3995 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2374 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.262 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4318 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2836 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5111 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 166.27 |
| 20 day DMA | 169.18 |
| 35 day DMA | 173.51 |
| 50 day DMA | 183.96 |
| 100 day DMA | 217.01 |
| 150 day DMA | 243.62 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 164.44 | 165.09 |
| 12 day EMA | 166.33 | 166.83 | 167.5 |
| 20 day EMA | 169.44 | 170.06 | 170.79 |
| 35 day EMA | 176.98 | 177.77 | 178.63 |
| 50 day EMA | 184.44 | 185.29 | 186.19 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 164.33 | 164.66 |
| 12 day SMA | 166.27 | 166.66 | 167.25 |
| 20 day SMA | 169.18 | 170.16 | 171.12 |
| 35 day SMA | 173.51 | 174.72 | 176.01 |
| 50 day SMA | 183.96 | 184.85 | 185.8 |
| 100 day SMA | 217.01 | 218.31 | 219.62 |
| 150 day SMA | 243.62 | 244.1 | 244.5 |
| 200 day SMA | 270.45 | 272.01 | 273.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.