Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 3.69 and 4.04
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.33 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (-3%) | 4.19 | 3.85 - 4.20 | 0.7831 times | Mon 28 September 2026 | 4.00 (-2.68%) | 4.31 | 4.00 - 4.31 | 2.1464 times | Fri 25 September 2026 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.8145 times | Thu 24 September 2026 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.0224 times | Wed 23 September 2026 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.0682 times | Tue 22 September 2026 | 3.57 (5%) | 3.57 | 3.45 - 3.57 | 0.0424 times | Mon 21 September 2026 | 3.40 (-1.73%) | 3.63 | 3.36 - 3.63 | 2.5971 times | Fri 18 September 2026 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.6727 times | Thu 17 September 2026 | 3.30 (4.76%) | 3.30 | 3.28 - 3.30 | 1.3921 times | Wed 16 September 2026 | 3.15 (5%) | 3.06 | 2.98 - 3.15 | 1.4609 times | Tue 15 September 2026 | 3.00 (-4.15%) | 3.18 | 2.98 - 3.18 | 0.9538 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 3.64 and 4.1
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (-5.6%) | 4.31 | 3.85 - 4.31 | 0.4422 times | Fri 25 September 2026 | 4.11 (18.79%) | 3.63 | 3.36 - 4.11 | 0.5351 times | Fri 18 September 2026 | 3.46 (10.54%) | 3.18 | 2.98 - 3.46 | 0.6762 times | Fri 11 September 2026 | 3.13 (-20.96%) | 3.86 | 3.00 - 4.08 | 1.3328 times | Fri 04 September 2026 | 3.96 (8.79%) | 3.99 | 3.38 - 4.20 | 0.595 times | Fri 28 August 2026 | 3.64 (-2.41%) | 3.55 | 3.30 - 3.98 | 3.3925 times | Fri 21 August 2026 | 3.73 (-6.05%) | 3.88 | 3.43 - 4.10 | 0.6243 times | Fri 14 August 2026 | 3.97 (7.3%) | 3.46 | 3.46 - 4.13 | 1.4296 times | Fri 07 August 2026 | 3.70 (-9.76%) | 4.30 | 3.67 - 4.30 | 0.6284 times | Fri 31 July 2026 | 4.10 (-6.82%) | 4.31 | 4.02 - 4.59 | 0.3439 times | Fri 24 July 2026 | 4.40 (-5.17%) | 4.64 | 4.30 - 4.83 | 0.4232 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.43 and 4.76
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.88 (8.68%) | 3.77 | 2.98 - 4.31 | 0.8804 times | Mon 31 August 2026 | 3.57 (-12.93%) | 4.30 | 3.30 - 4.30 | 1.6075 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.5517 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.5778 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.2544 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.5962 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 1.0628 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.1276 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.8921 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.4496 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 3.1602 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.81 |
| 12 day EMA | 3.73 | 3.7 | 3.64 |
| 20 day EMA | 3.69 | 3.67 | 3.64 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.87 | 3.75 |
| 12 day SMA | 3.56 | 3.5 | 3.46 |
| 20 day SMA | 3.62 | 3.61 | 3.59 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.26 | 4.26 | 4.27 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.