Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.03 and 5.47
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.54 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (5%) | 4.90 | 4.81 - 5.25 | 2.9631 times | Fri 27 March 2026 | 5.00 (1.01%) | 4.85 | 4.71 - 5.18 | 0.9556 times | Wed 25 March 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0217 times | Mon 23 March 2026 | 4.95 (-4.99%) | 4.95 | 4.95 - 4.95 | 0 times | Thu 19 March 2026 | 5.21 (4.2%) | 4.75 | 4.75 - 5.21 | 0.0037 times | Tue 17 March 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.05 | 1.1459 times | Mon 16 March 2026 | 5.15 (4.67%) | 5.16 | 4.71 - 5.16 | 4.8445 times | Fri 13 March 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.15 | 0.0056 times | Thu 12 March 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0022 times | Wed 11 March 2026 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 0.0577 times | Tue 10 March 2026 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.0011 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 5.03 and 5.47
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (5%) | 4.90 | 4.81 - 5.25 | 1.2125 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.3999 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.4527 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.075 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.3103 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.0639 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.3898 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.9098 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.3582 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.8279 times | Fri 23 January 2026 | 4.67 (-4.3%) | 4.90 | 4.48 - 5.07 | 0.47 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.67 and 5.84
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.6983 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.7408 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.5861 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.2954 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.0763 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.957 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6224 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8027 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.378 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.843 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6211 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5 | 5 |
| 12 day EMA | 5.01 | 4.97 | 4.96 |
| 20 day EMA | 5 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.95 | 4.95 |
| 50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.02 | 5.05 |
| 12 day SMA | 4.98 | 4.89 | 4.85 |
| 20 day SMA | 4.94 | 4.93 | 4.94 |
| 35 day SMA | 5.06 | 5.05 | 5.04 |
| 50 day SMA | 5.03 | 5.01 | 5 |
| 100 day SMA | 4.8 | 4.8 | 4.79 |
| 150 day SMA | 4.71 | 4.7 | 4.69 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.