FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0826 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.331 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5775 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 5.6632 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 2.0746 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0903 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0445 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0565 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0487 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.031 times
Tue 15 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1339 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1798 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 4.1095 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1175 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1977 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2462 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0608 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.9299 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5961 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3091 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2535 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7043 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3744 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3947 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2954 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.5205 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5678 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.674 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.5213 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.9233 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.0286 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.823 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.24

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.240.240.24
Back to top | Use Dark Theme