Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 23.71 and 25.29
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.58 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.41 (0.95%) | 24.00 | 23.00 - 24.58 | 0.4862 times | Thu 30 July 2026 | 24.18 (-2.93%) | 25.00 | 23.95 - 25.00 | 0.4495 times | Wed 29 July 2026 | 24.91 (-0.04%) | 25.30 | 24.83 - 25.42 | 0.1089 times | Tue 28 July 2026 | 24.92 (-0.2%) | 24.94 | 24.81 - 25.31 | 0.082 times | Mon 27 July 2026 | 24.97 (1.67%) | 24.35 | 24.35 - 25.20 | 0.0558 times | Fri 24 July 2026 | 24.56 (-1.01%) | 24.98 | 24.11 - 24.98 | 0.1603 times | Thu 23 July 2026 | 24.81 (-1.12%) | 24.80 | 24.53 - 25.29 | 0.1307 times | Wed 22 July 2026 | 25.09 (-0.71%) | 25.00 | 24.84 - 25.64 | 7.735 times | Tue 21 July 2026 | 25.27 (-0.94%) | 26.53 | 24.98 - 27.80 | 0.6419 times | Mon 20 July 2026 | 25.51 (2.7%) | 24.84 | 24.44 - 25.93 | 0.1498 times | Fri 17 July 2026 | 24.84 (0.08%) | 24.74 | 24.37 - 25.43 | 0.0812 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.71 and 26.13
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.41 (-0.61%) | 24.35 | 23.00 - 25.42 | 0.4126 times | Fri 24 July 2026 | 24.56 (-1.13%) | 24.84 | 24.11 - 27.80 | 3.0768 times | Fri 17 July 2026 | 24.84 (-5.3%) | 26.10 | 24.37 - 26.10 | 0.1792 times | Fri 10 July 2026 | 26.23 (-5.68%) | 26.87 | 24.85 - 27.42 | 2.8258 times | Fri 03 July 2026 | 27.81 (11.55%) | 24.94 | 24.18 - 28.51 | 2.0065 times | Thu 25 June 2026 | 24.93 (-1.27%) | 25.15 | 24.51 - 26.20 | 0.2025 times | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.3708 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.1553 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.1869 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 0.5837 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 2.7358 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 20.95 and 26.46
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.41 (-2.13%) | 24.67 | 23.00 - 28.51 | 3.1367 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.4079 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.4795 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.5687 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.4395 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.8273 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.4288 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.4216 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.5839 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.7061 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 7.325 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.67 | 24.92 |
| 12 day EMA | 24.84 | 24.92 | 25.05 |
| 20 day EMA | 25.01 | 25.07 | 25.16 |
| 35 day EMA | 25.13 | 25.17 | 25.23 |
| 50 day EMA | 25.2 | 25.23 | 25.27 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.71 | 24.83 |
| 12 day SMA | 24.86 | 24.91 | 25 |
| 20 day SMA | 25.28 | 25.37 | 25.44 |
| 35 day SMA | 25.2 | 25.21 | 25.24 |
| 50 day SMA | 25.48 | 25.45 | 25.41 |
| 100 day SMA | 24.43 | 24.42 | 24.43 |
| 150 day SMA | 23.56 | 23.54 | 23.52 |
| 200 day SMA | 23.64 | 23.66 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.