SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 22.69 and 23.65

Daily Target 122.49
Daily Target 222.88
Daily Target 323.45
Daily Target 423.84
Daily Target 524.41

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-2.31%) 24.02 23.06 - 24.02 0.1786 times
Fri 25 September 2026 23.82 (1.06%) 23.95 23.00 - 23.95 0.3321 times
Thu 24 September 2026 23.57 (-1.59%) 24.21 23.52 - 24.43 0.1721 times
Wed 23 September 2026 23.95 (-0.79%) 23.82 23.65 - 24.22 0.1688 times
Tue 22 September 2026 24.14 (0.37%) 24.07 23.78 - 24.46 0.8061 times
Mon 21 September 2026 24.05 (-2.55%) 24.92 23.97 - 24.92 0.8356 times
Fri 18 September 2026 24.68 (5.11%) 23.39 22.10 - 24.93 6.5673 times
Thu 17 September 2026 23.48 (-0.63%) 23.49 22.90 - 23.89 0.4236 times
Wed 16 September 2026 23.63 (0.77%) 23.31 22.88 - 23.76 0.2171 times
Tue 15 September 2026 23.45 (-2.62%) 23.90 23.30 - 24.06 0.2987 times
Fri 11 September 2026 24.08 (1.13%) 23.57 23.41 - 24.14 0.328 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.69 and 23.65

Weekly Target 122.49
Weekly Target 222.88
Weekly Target 323.45
Weekly Target 423.84
Weekly Target 524.41

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-2.31%) 24.02 23.06 - 24.02 0.0479 times
Fri 25 September 2026 23.82 (-3.48%) 24.92 23.00 - 24.92 0.621 times
Fri 18 September 2026 24.68 (2.49%) 23.90 22.10 - 24.93 2.0139 times
Fri 11 September 2026 24.08 (-4.6%) 25.47 23.41 - 25.64 1.047 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 1.3503 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 1.3812 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 1.0898 times
Fri 14 August 2026 23.53 (-3.49%) 24.78 23.45 - 25.12 0.4341 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.6014 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 1.4133 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 10.5399 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 20.77 and 24.61

Monthly Target 119.93
Monthly Target 221.6
Monthly Target 323.77
Monthly Target 425.44
Monthly Target 527.61

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-6.81%) 25.41 22.10 - 25.94 0.5653 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4121 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.2492 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4225 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.5326 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.5891 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4553 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.857 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4442 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.4726 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.6048 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.83
20 day DMA 24.18
35 day DMA 24.21
50 day DMA 24.36
100 day DMA 24.74
150 day DMA 24.43
200 day DMA 23.62

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.8623.88
12 day EMA23.924.0124.05
20 day EMA24.0624.1424.17
35 day EMA24.2424.324.33
50 day EMA24.3724.4124.43

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.9124.08
12 day SMA23.8323.9624.06
20 day SMA24.1824.2724.33
35 day SMA24.2124.2424.26
50 day SMA24.3624.3924.41
100 day SMA24.7424.7424.74
150 day SMA24.4324.4424.43
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme