SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 24.54 and 29.47

Daily Target 120.44
Daily Target 223.7
Daily Target 325.37
Daily Target 428.63
Daily Target 530.3

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 20 May 2026 26.96 (19.61%) 22.11 22.11 - 27.04 8.1375 times
Tue 19 May 2026 22.54 (0.76%) 22.01 22.01 - 22.64 0.1334 times
Mon 18 May 2026 22.37 (-2.99%) 23.53 21.68 - 23.53 0.3958 times
Fri 15 May 2026 23.06 (-0.82%) 23.07 22.96 - 23.45 0.1661 times
Thu 14 May 2026 23.25 (-0.09%) 23.80 22.90 - 23.80 0.3703 times
Wed 13 May 2026 23.27 (1.17%) 23.31 23.04 - 23.60 0.1072 times
Tue 12 May 2026 23.00 (-0.43%) 23.00 22.80 - 23.22 0.1817 times
Mon 11 May 2026 23.10 (-1.11%) 23.94 23.03 - 23.94 0.1776 times
Fri 08 May 2026 23.36 (-0.04%) 24.32 23.35 - 24.32 0.1877 times
Thu 07 May 2026 23.37 (0.82%) 23.02 23.02 - 23.57 0.1427 times
Wed 06 May 2026 23.18 (-0.9%) 23.44 23.05 - 23.55 0.6155 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.32 and 29.68

Weekly Target 119.87
Weekly Target 223.41
Weekly Target 325.226666666667
Weekly Target 428.77
Weekly Target 530.59

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 20 May 2026 26.96 (16.91%) 23.53 21.68 - 27.04 4.2751 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4947 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.7572 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.7847 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.8747 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 0.6878 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.4012 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.5491 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 0.6946 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.4807 times
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 0.6551 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 24.32 and 29.68

Monthly Target 119.87
Monthly Target 223.41
Monthly Target 325.226666666667
Monthly Target 428.77
Monthly Target 530.59

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 20 May 2026 26.96 (15.12%) 23.28 21.68 - 27.04 0.7035 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.3939 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.3045 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5731 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.2971 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.9849 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4045 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.4892 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.0746 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.7747 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 5.5565 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.4
20 day DMA 23.48
35 day DMA 23.15
50 day DMA 23.44
100 day DMA 22.65
150 day DMA 23.03
200 day DMA 23.82

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1722.7822.9
12 day EMA23.6323.0223.11
20 day EMA23.5123.1523.21
35 day EMA23.5423.3423.39
50 day EMA23.5723.4323.47

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6422.922.99
12 day SMA23.423.1223.19
20 day SMA23.4823.3223.42
35 day SMA23.1523.0523.08
50 day SMA23.4423.3723.4
100 day SMA22.6522.5922.58
150 day SMA23.0323.0323.06
200 day SMA23.8223.8523.9
Back to top | Use Dark Theme