Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.95 and 7.65
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.79 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.20 (2.27%) | 7.00 | 6.69 - 7.39 | 3.2223 times | Thu 30 July 2026 | 7.04 (3.07%) | 6.83 | 6.83 - 7.13 | 0.2135 times | Wed 29 July 2026 | 6.83 (-0.44%) | 7.17 | 6.76 - 7.17 | 0.5184 times | Tue 28 July 2026 | 6.86 (-1.86%) | 7.00 | 6.65 - 7.00 | 0.9424 times | Mon 27 July 2026 | 6.99 (-2.92%) | 7.12 | 6.90 - 7.18 | 0.7987 times | Fri 24 July 2026 | 7.20 (-2.7%) | 7.39 | 7.03 - 7.39 | 0.3982 times | Thu 23 July 2026 | 7.40 (0.95%) | 7.39 | 7.01 - 7.45 | 0.2462 times | Wed 22 July 2026 | 7.33 (0.41%) | 7.30 | 6.96 - 7.40 | 1.2473 times | Tue 21 July 2026 | 7.30 (2.67%) | 7.11 | 6.76 - 7.41 | 1.1678 times | Mon 20 July 2026 | 7.11 (-4.82%) | 7.44 | 7.10 - 7.44 | 1.2451 times | Fri 17 July 2026 | 7.47 (4.92%) | 7.26 | 6.80 - 7.47 | 2.0512 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.93 and 7.67
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 1.3369 times | Fri 24 July 2026 | 7.20 (-3.61%) | 7.44 | 6.76 - 7.45 | 1.0105 times | Fri 17 July 2026 | 7.47 (3.75%) | 7.20 | 6.80 - 7.77 | 1.4804 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.5245 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.6912 times | Thu 25 June 2026 | 7.30 (-8.41%) | 7.97 | 6.86 - 7.97 | 1.4242 times | Fri 19 June 2026 | 7.97 (3.78%) | 7.70 | 7.46 - 8.28 | 1.0218 times | Fri 12 June 2026 | 7.68 (-7.36%) | 8.46 | 7.32 - 8.46 | 1.3434 times | Fri 05 June 2026 | 8.29 (-2.47%) | 8.67 | 7.82 - 8.71 | 0.5627 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.79 | 8.25 - 9.03 | 0.6045 times | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.4027 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.37 and 7.49
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.8284 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.811 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.6627 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 0.9747 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.2957 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.6819 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.8877 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.6707 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.6841 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.5032 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5022 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.01 | 6.99 |
| 12 day EMA | 7.13 | 7.12 | 7.13 |
| 20 day EMA | 7.21 | 7.21 | 7.23 |
| 35 day EMA | 7.44 | 7.45 | 7.47 |
| 50 day EMA | 7.64 | 7.66 | 7.69 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 7.06 |
| 12 day SMA | 7.15 | 7.17 | 7.17 |
| 20 day SMA | 7.16 | 7.15 | 7.17 |
| 35 day SMA | 7.31 | 7.34 | 7.36 |
| 50 day SMA | 7.6 | 7.64 | 7.67 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 7.64 | 7.63 | 7.62 |
| 200 day SMA | 7.45 | 7.46 | 7.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.