Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 32.54 and 36.04
| Daily Target 1 | 31.65 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 38.65 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (0.23%) | 36.87 | 33.37 - 36.87 | 0.5081 times | Wed 23 September 2026 | 35.12 (3.29%) | 35.70 | 35.12 - 35.70 | 1.4983 times | Tue 22 September 2026 | 34.00 (1.61%) | 35.13 | 34.00 - 35.13 | 0.19 times | Mon 21 September 2026 | 33.46 (-3.68%) | 34.77 | 33.01 - 36.40 | 1.4983 times | Fri 18 September 2026 | 34.74 (-4.98%) | 36.56 | 34.74 - 36.56 | 0.8305 times | Thu 17 September 2026 | 36.56 (4.46%) | 36.75 | 36.56 - 36.75 | 1.635 times | Wed 16 September 2026 | 35.00 (4.85%) | 35.00 | 35.00 - 35.00 | 0.0014 times | Tue 15 September 2026 | 33.38 (4.31%) | 30.40 | 30.40 - 33.50 | 0.1036 times | Fri 11 September 2026 | 32.00 (0%) | 30.65 | 30.40 - 32.00 | 1.8164 times | Thu 10 September 2026 | 32.00 (2.73%) | 31.00 | 29.60 - 32.00 | 1.9185 times | Wed 09 September 2026 | 31.15 (-0.8%) | 29.83 | 29.83 - 31.25 | 1.055 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 34.11 and 37.97
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (1.32%) | 34.77 | 33.01 - 36.87 | 1.8729 times | Fri 18 September 2026 | 34.74 (8.56%) | 30.40 | 30.40 - 36.75 | 1.3031 times | Fri 11 September 2026 | 32.00 (-5.6%) | 32.21 | 29.60 - 33.80 | 4.0311 times | Thu 03 September 2026 | 33.90 (0.8%) | 31.95 | 31.95 - 33.99 | 0.0358 times | Fri 28 August 2026 | 33.63 (0.39%) | 32.83 | 31.85 - 36.55 | 0.869 times | Fri 21 August 2026 | 33.50 (4.65%) | 33.48 | 33.48 - 33.50 | 0.0015 times | Fri 14 August 2026 | 32.01 (-7.19%) | 35.18 | 32.01 - 35.18 | 1.0251 times | Thu 06 August 2026 | 34.49 (6.88%) | 32.27 | 30.66 - 34.56 | 0.8427 times | Fri 24 July 2026 | 32.27 (-9.73%) | 35.75 | 32.27 - 35.75 | 0.0153 times | Thu 16 July 2026 | 35.75 (0.99%) | 35.75 | 35.75 - 35.75 | 0.0036 times | Fri 10 July 2026 | 35.40 (1.14%) | 33.25 | 33.25 - 36.75 | 1.1032 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 32.4 and 39.67
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (5.11%) | 33.98 | 29.60 - 36.87 | 1.43 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.56 | 31.85 - 36.55 | 0.3814 times | Wed 29 July 2026 | 33.88 (-4.54%) | 35.00 | 30.66 - 36.75 | 0.3874 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.833 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.1031 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.2502 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.1369 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.8318 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.2932 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.3529 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.7444 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.45 | 34.11 |
| 12 day EMA | 34.19 | 34.01 | 33.81 |
| 20 day EMA | 33.99 | 33.86 | 33.73 |
| 35 day EMA | 34.06 | 33.99 | 33.92 |
| 50 day EMA | 34.21 | 34.17 | 34.13 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.78 | 34.75 |
| 12 day SMA | 33.67 | 33.42 | 33.32 |
| 20 day SMA | 33.74 | 33.65 | 33.57 |
| 35 day SMA | 33.84 | 33.84 | 33.87 |
| 50 day SMA | 34.25 | 34.2 | 34.17 |
| 100 day SMA | 33.25 | 33.16 | 33.08 |
| 150 day SMA | 32.95 | 32.98 | 33 |
| 200 day SMA | 34.58 | 34.65 | 34.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.