Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3246.2 and 3399.15
| Daily Target 1 | 3125.83 |
| Daily Target 2 | 3213.62 |
| Daily Target 3 | 3278.7833333333 |
| Daily Target 4 | 3366.57 |
| Daily Target 5 | 3431.73 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3301.40 (3.69%) | 3200.00 | 3191.00 - 3343.95 | 1.658 times | Thu 30 July 2026 | 3184.00 (1.48%) | 3167.90 | 3124.40 - 3235.65 | 2.034 times | Wed 29 July 2026 | 3137.60 (0.43%) | 3140.00 | 3121.75 - 3168.75 | 0.3851 times | Tue 28 July 2026 | 3124.05 (0.35%) | 3117.80 | 3098.10 - 3137.35 | 0.7067 times | Mon 27 July 2026 | 3113.30 (-1.06%) | 3202.95 | 3101.00 - 3211.15 | 1.0374 times | Fri 24 July 2026 | 3146.65 (1.6%) | 3045.00 | 3045.00 - 3153.40 | 1.4088 times | Thu 23 July 2026 | 3096.95 (0.11%) | 3090.00 | 3090.00 - 3150.00 | 0.5685 times | Wed 22 July 2026 | 3093.60 (-2.52%) | 3173.50 | 3088.45 - 3186.05 | 1.1416 times | Tue 21 July 2026 | 3173.50 (-0.85%) | 3207.50 | 3137.60 - 3210.00 | 0.6704 times | Mon 20 July 2026 | 3200.85 (0.61%) | 3182.00 | 3181.60 - 3250.00 | 0.3896 times | Fri 17 July 2026 | 3181.35 (-2.1%) | 3198.70 | 3141.30 - 3214.85 | 1.282 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3199.75 and 3445.6
| Weekly Target 1 | 3001.97 |
| Weekly Target 2 | 3151.68 |
| Weekly Target 3 | 3247.8166666667 |
| Weekly Target 4 | 3397.53 |
| Weekly Target 5 | 3493.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.379 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.2721 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.589 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.4132 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.881 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 3.586 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.451 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.8275 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.9559 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.6453 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 6.0566 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3167.03 and 3512.38
| Monthly Target 1 | 2892 |
| Monthly Target 2 | 3096.7 |
| Monthly Target 3 | 3237.35 |
| Monthly Target 4 | 3442.05 |
| Monthly Target 5 | 3582.7 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.625 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.6779 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.4314 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4871 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.0731 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6783 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.1551 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7916 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6903 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3902 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8309 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3172.07 |
| 12 day DMA | 3166.9 |
| 20 day DMA | 3184.53 |
| 35 day DMA | 3126.32 |
| 50 day DMA | 3034.07 |
| 100 day DMA | 2676.1 |
| 150 day DMA | 2567.31 |
| 200 day DMA | 2546.34 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.42 | 3149.94 | 3132.92 |
| 12 day EMA | 3177.91 | 3155.47 | 3150.29 |
| 20 day EMA | 3157.6 | 3142.47 | 3138.1 |
| 35 day EMA | 3070.64 | 3057.05 | 3049.58 |
| 50 day EMA | 2983.3 | 2970.32 | 2961.6 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.07 | 3141.12 | 3123.71 |
| 12 day SMA | 3166.9 | 3161.17 | 3167.37 |
| 20 day SMA | 3184.53 | 3183.7 | 3189.89 |
| 35 day SMA | 3126.32 | 3113.84 | 3109.23 |
| 50 day SMA | 3034.07 | 3011.82 | 2991.95 |
| 100 day SMA | 2676.1 | 2667.44 | 2659.93 |
| 150 day SMA | 2567.31 | 2560.78 | 2554.8 |
| 200 day SMA | 2546.34 | 2543.09 | 2540.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.