Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 108.85 and 109.15
| Daily Target 1 | 108.73 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 109.33 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (3.91%) | 109.00 | 108.90 - 109.20 | 1.0405 times | Tue 04 August 2026 | 104.90 (-0.71%) | 107.00 | 104.80 - 109.75 | 2.0018 times | Mon 03 August 2026 | 105.65 (-5.67%) | 113.10 | 105.35 - 113.10 | 2.519 times | Fri 31 July 2026 | 112.00 (2.14%) | 109.65 | 103.30 - 112.90 | 0.0517 times | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1065 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.003 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0335 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 2.1448 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.4624 times | Thu 23 July 2026 | 109.00 (5.83%) | 108.70 | 91.50 - 114.00 | 1.6368 times | Wed 22 July 2026 | 103.00 (0.19%) | 122.90 | 101.00 - 122.90 | 0.6115 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 102.75 and 111.05
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (-2.68%) | 113.10 | 104.80 - 113.10 | 2.1827 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.9182 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.2167 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.4555 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.6006 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.3319 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0716 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.5224 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.9063 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.794 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.9397 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 102.75 and 111.05
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (-2.68%) | 113.10 | 104.80 - 113.10 | 0.0589 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1203 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0906 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.766 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1734 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.5638 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.238 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0918 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8307 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0665 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0427 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 108.33 |
| 20 day DMA | 107.85 |
| 35 day DMA | 107.92 |
| 50 day DMA | 110.34 |
| 100 day DMA | 113.88 |
| 150 day DMA | 116.9 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 107.81 | 109.27 |
| 12 day EMA | 108.35 | 108.23 | 108.84 |
| 20 day EMA | 108.32 | 108.25 | 108.6 |
| 35 day EMA | 109.51 | 109.54 | 109.81 |
| 50 day EMA | 110.54 | 110.6 | 110.83 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 109.42 | 111.22 |
| 12 day SMA | 108.33 | 108.15 | 108.36 |
| 20 day SMA | 107.85 | 107.63 | 107.41 |
| 35 day SMA | 107.92 | 107.99 | 108.27 |
| 50 day SMA | 110.34 | 110.47 | 110.75 |
| 100 day SMA | 113.88 | 114.01 | 114.15 |
| 150 day SMA | 116.9 | 116.93 | 116.99 |
| 200 day SMA | 121.68 | 121.85 | 122.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.