Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1588.5 and 1674.6
| Daily Target 1 | 1518.9 |
| Daily Target 2 | 1572 |
| Daily Target 3 | 1605 |
| Daily Target 4 | 1658.1 |
| Daily Target 5 | 1691.1 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.10 (2.8%) | 1577.40 | 1551.90 - 1638.00 | 1.6824 times | Mon 28 September 2026 | 1580.90 (8.02%) | 1465.05 | 1461.55 - 1597.95 | 5.0393 times | Fri 25 September 2026 | 1463.50 (3.84%) | 1409.75 | 1383.80 - 1475.00 | 0.4827 times | Thu 24 September 2026 | 1409.40 (-1.68%) | 1420.00 | 1389.55 - 1420.35 | 0.2895 times | Wed 23 September 2026 | 1433.55 (4.87%) | 1409.95 | 1392.00 - 1435.00 | 0.2229 times | Tue 22 September 2026 | 1367.00 (-2.89%) | 1414.00 | 1363.75 - 1418.05 | 0.3154 times | Mon 21 September 2026 | 1407.65 (6.08%) | 1300.95 | 1300.95 - 1414.00 | 0.7217 times | Fri 18 September 2026 | 1326.95 (2.91%) | 1304.80 | 1291.30 - 1329.80 | 0.09 times | Thu 17 September 2026 | 1289.40 (-0.51%) | 1288.80 | 1285.00 - 1308.40 | 0.447 times | Wed 16 September 2026 | 1296.00 (-4.35%) | 1366.05 | 1290.10 - 1366.05 | 0.7091 times | Tue 15 September 2026 | 1355.00 (-4.84%) | 1467.95 | 1352.05 - 1471.95 | 1.1893 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1543.33 and 1719.78
| Weekly Target 1 | 1398.43 |
| Weekly Target 2 | 1511.77 |
| Weekly Target 3 | 1574.8833333333 |
| Weekly Target 4 | 1688.22 |
| Weekly Target 5 | 1751.33 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.10 (11.04%) | 1465.05 | 1461.55 - 1638.00 | 1.5747 times | Fri 25 September 2026 | 1463.50 (10.29%) | 1300.95 | 1300.95 - 1475.00 | 0.4761 times | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.5705 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.1626 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.3738 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 1.9219 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 1.068 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.619 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.3881 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 0.8453 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.5768 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1455.05 and 1808.05
| Monthly Target 1 | 1163.03 |
| Monthly Target 2 | 1394.07 |
| Monthly Target 3 | 1516.0333333333 |
| Monthly Target 4 | 1747.07 |
| Monthly Target 5 | 1869.03 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.10 (12.37%) | 1479.95 | 1285.00 - 1638.00 | 0.5003 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.4752 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4132 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6941 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5225 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6598 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2045 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2592 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1922 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0792 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8497 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1502.49 |
| 12 day DMA | 1414.87 |
| 20 day DMA | 1441.24 |
| 35 day DMA | 1357.83 |
| 50 day DMA | 1326.9 |
| 100 day DMA | 1272 |
| 150 day DMA | 1280.09 |
| 200 day DMA | 1336.95 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.1 | 1472.11 | 1417.72 |
| 12 day EMA | 1458.57 | 1428.3 | 1400.57 |
| 20 day EMA | 1426.13 | 1405.19 | 1386.7 |
| 35 day EMA | 1382.03 | 1367.72 | 1355.17 |
| 50 day EMA | 1338.55 | 1326.86 | 1316.5 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.49 | 1450.87 | 1416.22 |
| 12 day SMA | 1414.87 | 1399.98 | 1390.91 |
| 20 day SMA | 1441.24 | 1432.29 | 1425.18 |
| 35 day SMA | 1357.83 | 1346.94 | 1336.31 |
| 50 day SMA | 1326.9 | 1319.54 | 1312.92 |
| 100 day SMA | 1272 | 1268.91 | 1265.89 |
| 150 day SMA | 1280.09 | 1279.91 | 1279.94 |
| 200 day SMA | 1336.95 | 1335.12 | 1333.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.