Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1351.98 and 1433.43
| Daily Target 1 | 1290.87 |
| Daily Target 2 | 1331.63 |
| Daily Target 3 | 1372.3166666667 |
| Daily Target 4 | 1413.08 |
| Daily Target 5 | 1453.77 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (0.18%) | 1331.55 | 1331.55 - 1413.00 | 0.2883 times | Thu 14 May 2026 | 1369.95 (6.38%) | 1324.95 | 1324.95 - 1375.00 | 2.6677 times | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 1.0135 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 1.1635 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 1.1455 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.6289 times | Thu 07 May 2026 | 1301.65 (-1.09%) | 1316.00 | 1284.00 - 1320.85 | 0.2197 times | Wed 06 May 2026 | 1316.00 (2.88%) | 1299.20 | 1265.65 - 1323.00 | 1.0485 times | Tue 05 May 2026 | 1279.20 (2.16%) | 1250.15 | 1228.75 - 1296.00 | 0.8089 times | Mon 04 May 2026 | 1252.10 (3.77%) | 1200.65 | 1200.65 - 1264.30 | 1.0156 times | Thu 30 April 2026 | 1206.60 (-4.77%) | 1259.00 | 1175.30 - 1266.80 | 7.2605 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1298.73 and 1486.68
| Weekly Target 1 | 1148.87 |
| Weekly Target 2 | 1260.63 |
| Weekly Target 3 | 1336.8166666667 |
| Weekly Target 4 | 1448.58 |
| Weekly Target 5 | 1524.77 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.3987 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2363 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.7358 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.7339 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.3429 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.4971 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.7684 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.3421 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.1658 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.7789 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.8682 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1286.53 and 1498.88
| Monthly Target 1 | 1116.33 |
| Monthly Target 2 | 1244.37 |
| Monthly Target 3 | 1328.6833333333 |
| Monthly Target 4 | 1456.72 |
| Monthly Target 5 | 1541.03 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1372.40 (13.74%) | 1200.65 | 1200.65 - 1413.00 | 0.1875 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4248 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.8924 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0809 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0234 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9264 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7294 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5427 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1284 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0641 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1397 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1302.2 |
| 12 day DMA | 1285.68 |
| 20 day DMA | 1300.22 |
| 35 day DMA | 1258.76 |
| 50 day DMA | 1260 |
| 100 day DMA | 1400.29 |
| 150 day DMA | 1380.19 |
| 200 day DMA | 1401.44 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.58 | 1303.67 | 1270.53 |
| 12 day EMA | 1301.91 | 1289.1 | 1274.4 |
| 20 day EMA | 1291.88 | 1283.41 | 1274.31 |
| 35 day EMA | 1292.48 | 1287.78 | 1282.94 |
| 50 day EMA | 1287.81 | 1284.36 | 1280.87 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.2 | 1286.62 | 1272.96 |
| 12 day SMA | 1285.68 | 1280.46 | 1274.4 |
| 20 day SMA | 1300.22 | 1293.92 | 1286.48 |
| 35 day SMA | 1258.76 | 1256.57 | 1254.07 |
| 50 day SMA | 1260 | 1261.73 | 1264.9 |
| 100 day SMA | 1400.29 | 1400.8 | 1401.28 |
| 150 day SMA | 1380.19 | 1380.34 | 1380.37 |
| 200 day SMA | 1401.44 | 1402.35 | 1403.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.