Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 132.6 and 142
| Daily Target 1 | 125.13 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 134.53333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 143.93 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.20 (5.42%) | 129.20 | 129.00 - 138.40 | 0.8084 times | Thu 30 July 2026 | 129.20 (10.19%) | 117.60 | 116.00 - 133.75 | 4.9291 times | Wed 29 July 2026 | 117.25 (-2.05%) | 119.45 | 115.00 - 119.45 | 0.6668 times | Tue 28 July 2026 | 119.70 (-0.21%) | 116.95 | 111.00 - 123.95 | 0.0958 times | Mon 27 July 2026 | 119.95 (1.1%) | 119.00 | 116.55 - 122.00 | 0.1275 times | Fri 24 July 2026 | 118.65 (-0.21%) | 120.05 | 116.25 - 121.00 | 0.0409 times | Thu 23 July 2026 | 118.90 (0.68%) | 120.50 | 117.15 - 121.65 | 0.6366 times | Wed 22 July 2026 | 118.10 (-1.95%) | 123.70 | 116.35 - 123.70 | 1.1806 times | Tue 21 July 2026 | 120.45 (-3.76%) | 126.75 | 118.50 - 126.75 | 0.7207 times | Mon 20 July 2026 | 125.15 (-0.56%) | 131.00 | 121.00 - 131.00 | 0.7935 times | Fri 17 July 2026 | 125.85 (0.72%) | 124.95 | 118.05 - 126.80 | 0.2643 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 123.6 and 151
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.2191 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.1291 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.0252 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.6194 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.325 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.585 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 0.7363 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 1.87 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.0366 times | Fri 29 May 2026 | 154.95 (-11.48%) | 175.10 | 152.25 - 178.60 | 0.4542 times | Fri 22 May 2026 | 175.05 (-5.15%) | 185.80 | 168.80 - 190.70 | 0.1334 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 123.6 and 151
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 2.1099 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.6859 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4431 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.0615 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.655 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6566 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.2004 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.156 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5987 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4329 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.2287 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 122.86 |
| 20 day DMA | 122.94 |
| 35 day DMA | 123.94 |
| 50 day DMA | 132.97 |
| 100 day DMA | 157.62 |
| 150 day DMA | 179.72 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 122.39 | 118.98 |
| 12 day EMA | 124.14 | 121.95 | 120.63 |
| 20 day EMA | 124.79 | 123.59 | 123 |
| 35 day EMA | 130.2 | 129.85 | 129.89 |
| 50 day EMA | 136.07 | 136.06 | 136.34 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 120.95 | 118.89 |
| 12 day SMA | 122.86 | 121.43 | 120.96 |
| 20 day SMA | 122.94 | 122.61 | 122.56 |
| 35 day SMA | 123.94 | 123.44 | 123.75 |
| 50 day SMA | 132.97 | 133.87 | 134.94 |
| 100 day SMA | 157.62 | 158.38 | 159.25 |
| 150 day SMA | 179.72 | 180.2 | 180.73 |
| 200 day SMA | 189.43 | 189.86 | 190.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.