Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 32.03 and 32.08
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.08 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.05 (1.75%) | 32.04 | 32.00 - 32.05 | 1.028 times | Thu 30 July 2026 | 31.50 (0.96%) | 31.20 | 31.20 - 31.82 | 0.6753 times | Wed 29 July 2026 | 31.20 (-1.33%) | 31.62 | 30.99 - 31.62 | 0.2976 times | Tue 28 July 2026 | 31.62 (2%) | 31.60 | 31.59 - 31.62 | 1.8231 times | Mon 27 July 2026 | 31.00 (1.64%) | 31.00 | 30.60 - 31.00 | 0.7488 times | Fri 24 July 2026 | 30.50 (-1.2%) | 30.69 | 30.28 - 30.69 | 0.3427 times | Thu 23 July 2026 | 30.87 (-2%) | 31.50 | 30.87 - 31.50 | 0.8315 times | Wed 22 July 2026 | 31.50 (-0.32%) | 31.50 | 30.97 - 31.50 | 0.8393 times | Tue 21 July 2026 | 31.60 (0.96%) | 30.68 | 30.68 - 31.90 | 1.8616 times | Mon 20 July 2026 | 31.30 (-1.7%) | 31.21 | 31.21 - 31.84 | 1.552 times | Fri 17 July 2026 | 31.84 (-0.03%) | 31.85 | 31.22 - 32.00 | 0.5936 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 31.33 and 32.78
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.3533 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.4193 times | Fri 17 July 2026 | 31.84 (1.6%) | 31.96 | 31.22 - 32.50 | 0.4143 times | Fri 10 July 2026 | 31.34 (-2.06%) | 30.74 | 29.53 - 31.34 | 0.4387 times | Fri 03 July 2026 | 32.00 (5.47%) | 30.40 | 30.40 - 35.00 | 2.7546 times | Thu 25 June 2026 | 30.34 (21.41%) | 25.05 | 25.01 - 30.34 | 2.3202 times | Fri 19 June 2026 | 24.99 (-1.92%) | 25.48 | 24.01 - 25.50 | 0.4697 times | Fri 12 June 2026 | 25.48 (0%) | 24.98 | 24.98 - 25.60 | 1.8697 times | Fri 05 June 2026 | 25.48 (-2.11%) | 26.55 | 25.48 - 27.05 | 0.3533 times | Fri 29 May 2026 | 26.03 (4%) | 24.53 | 24.04 - 26.03 | 0.6068 times | Fri 22 May 2026 | 25.03 (-9.54%) | 27.20 | 25.03 - 27.20 | 0.5346 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 28.06 and 33.53
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.5332 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.3469 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 1.007 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.492 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5687 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.8764 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.9162 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.6343 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.746 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.8791 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.8625 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.41 |
| 35 day DMA | 29.87 |
| 50 day DMA | 28.61 |
| 100 day DMA | 25.76 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.32 | 31.23 |
| 12 day EMA | 31.37 | 31.25 | 31.21 |
| 20 day EMA | 31.03 | 30.92 | 30.86 |
| 35 day EMA | 29.98 | 29.86 | 29.76 |
| 50 day EMA | 28.83 | 28.7 | 28.59 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.16 | 31.04 |
| 12 day SMA | 31.4 | 31.44 | 31.48 |
| 20 day SMA | 31.41 | 31.44 | 31.46 |
| 35 day SMA | 29.87 | 29.68 | 29.51 |
| 50 day SMA | 28.61 | 28.5 | 28.42 |
| 100 day SMA | 25.76 | 25.64 | 25.52 |
| 150 day SMA | 22.79 | 22.68 | 22.56 |
| 200 day SMA | 21.12 | 21.05 | 20.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.