Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 39.69 and 41.12
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.37 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.38 (-0.15%) | 39.30 | 39.00 - 40.43 | 0.5259 times | Mon 28 September 2026 | 40.44 (0.52%) | 39.30 | 38.96 - 40.50 | 1.567 times | Fri 25 September 2026 | 40.23 (0.57%) | 40.50 | 38.52 - 40.92 | 1.527 times | Thu 24 September 2026 | 40.00 (2.15%) | 39.16 | 38.20 - 40.50 | 0.8843 times | Wed 23 September 2026 | 39.16 (-1.56%) | 39.18 | 39.00 - 40.44 | 0.697 times | Tue 22 September 2026 | 39.78 (0.43%) | 39.06 | 38.50 - 40.00 | 0.9588 times | Mon 21 September 2026 | 39.61 (-0.75%) | 39.91 | 38.51 - 40.40 | 0.2546 times | Fri 18 September 2026 | 39.91 (-1.31%) | 40.01 | 39.73 - 41.00 | 0.9314 times | Thu 17 September 2026 | 40.44 (-3.76%) | 41.26 | 40.40 - 42.50 | 0.8103 times | Wed 16 September 2026 | 42.02 (2.39%) | 41.07 | 39.03 - 42.20 | 1.8437 times | Tue 15 September 2026 | 41.04 (0.74%) | 41.28 | 41.04 - 42.40 | 1.4708 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 39.67 and 41.21
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.38 (0.37%) | 39.30 | 38.96 - 40.50 | 0.2279 times | Fri 25 September 2026 | 40.23 (0.8%) | 39.91 | 38.20 - 40.92 | 0.4706 times | Fri 18 September 2026 | 39.91 (-2.04%) | 41.28 | 39.03 - 42.50 | 0.5506 times | Fri 11 September 2026 | 40.74 (3.11%) | 41.48 | 39.50 - 42.90 | 1.2096 times | Fri 04 September 2026 | 39.51 (-8.31%) | 42.11 | 36.20 - 44.74 | 1.4697 times | Fri 28 August 2026 | 43.09 (5.05%) | 41.07 | 41.07 - 45.89 | 2.4032 times | Fri 21 August 2026 | 41.02 (9.74%) | 37.38 | 36.45 - 41.35 | 1.242 times | Fri 14 August 2026 | 37.38 (14.98%) | 34.13 | 33.00 - 38.85 | 1.8817 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.3032 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.2416 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.2868 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 34.49 and 42.09
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.38 (-7.07%) | 43.25 | 36.20 - 43.80 | 0.9736 times | Mon 31 August 2026 | 43.45 (35.57%) | 32.30 | 32.20 - 45.89 | 1.5696 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.4747 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.1993 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 0.8966 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.3285 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5064 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.7803 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.7061 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5648 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.6643 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.27 |
| 50 day DMA | 37.76 |
| 100 day DMA | 32.83 |
| 150 day DMA | 29.06 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.13 | 39.98 |
| 12 day EMA | 40.26 | 40.24 | 40.2 |
| 20 day EMA | 40.14 | 40.11 | 40.07 |
| 35 day EMA | 38.75 | 38.65 | 38.54 |
| 50 day EMA | 37.52 | 37.4 | 37.28 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.92 | 39.76 |
| 12 day SMA | 40.31 | 40.31 | 40.36 |
| 20 day SMA | 40.31 | 40.47 | 40.6 |
| 35 day SMA | 40.27 | 40.09 | 39.87 |
| 50 day SMA | 37.76 | 37.58 | 37.41 |
| 100 day SMA | 32.83 | 32.68 | 32.53 |
| 150 day SMA | 29.06 | 28.93 | 28.79 |
| 200 day SMA | 25.79 | 25.66 | 25.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.