Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.43 and 1.54

Daily Target 11.34
Daily Target 21.4
Daily Target 31.4466666666667
Daily Target 41.51
Daily Target 51.56

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (2.8%) 1.44 1.38 - 1.49 0.3115 times
Thu 30 July 2026 1.43 (-4.67%) 1.49 1.43 - 1.56 0.8063 times
Wed 29 July 2026 1.50 (3.45%) 1.51 1.42 - 1.52 1.3916 times
Tue 28 July 2026 1.45 (4.32%) 1.45 1.43 - 1.45 1.2083 times
Mon 27 July 2026 1.39 (4.51%) 1.34 1.34 - 1.39 0.5653 times
Fri 24 July 2026 1.33 (-0.75%) 1.28 1.28 - 1.37 3.1481 times
Thu 23 July 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.2614 times
Wed 22 July 2026 1.41 (-4.73%) 1.41 1.41 - 1.46 0.2536 times
Tue 21 July 2026 1.48 (-4.52%) 1.48 1.48 - 1.52 1.7636 times
Mon 20 July 2026 1.55 (-4.91%) 1.64 1.55 - 1.64 0.2903 times
Fri 17 July 2026 1.63 (-4.68%) 1.63 1.63 - 1.67 0.5688 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.41 and 1.63

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.4566666666667
Weekly Target 41.57
Weekly Target 51.68

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (10.53%) 1.34 1.34 - 1.56 0.4713 times
Fri 24 July 2026 1.33 (-18.4%) 1.64 1.28 - 1.64 0.6291 times
Fri 17 July 2026 1.63 (1.24%) 1.69 1.60 - 1.87 0.98 times
Fri 10 July 2026 1.61 (21.05%) 1.40 1.35 - 1.61 0.561 times
Fri 03 July 2026 1.33 (12.71%) 1.23 1.15 - 1.33 0.7254 times
Thu 25 June 2026 1.18 (-8.53%) 1.29 1.15 - 1.31 0.629 times
Fri 19 June 2026 1.29 (-3.01%) 1.35 1.22 - 1.37 1.8052 times
Fri 12 June 2026 1.33 (-10.14%) 1.51 1.33 - 1.51 1.1832 times
Fri 05 June 2026 1.48 (2.07%) 1.41 1.34 - 1.51 1.1997 times
Fri 29 May 2026 1.45 (-7.05%) 1.56 1.40 - 1.62 1.8162 times
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 1.5546 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.32 and 2.03

Monthly Target 10.79
Monthly Target 21.13
Monthly Target 31.5
Monthly Target 41.84
Monthly Target 52.21

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (25.64%) 1.22 1.16 - 1.87 0.6914 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.0834 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 0.9478 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2876 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.9255 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.3129 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.4177 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 1.0291 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.6573 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.6474 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.7754 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.52
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.64
150 day DMA 1.93
200 day DMA 2.46

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.45
12 day EMA1.461.461.47
20 day EMA1.461.461.46
35 day EMA1.471.471.47
50 day EMA1.441.441.44

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.421.4
12 day SMA1.471.51.53
20 day SMA1.521.511.49
35 day SMA1.41.41.4
50 day SMA1.421.421.43
100 day SMA1.641.651.65
150 day SMA1.931.951.96
200 day SMA2.462.472.49
Back to top | Use Dark Theme