Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 63.26 and 66.56
| Daily Target 1 | 60.57 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.873333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.17 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 1.6891 times | Fri 31 July 2026 | 62.00 (0.1%) | 62.00 | 61.94 - 63.80 | 0.4919 times | Thu 30 July 2026 | 61.94 (-1.45%) | 63.92 | 61.50 - 63.92 | 0.4035 times | Wed 29 July 2026 | 62.85 (3.24%) | 60.88 | 60.00 - 63.85 | 2.1633 times | Tue 28 July 2026 | 60.88 (-2.67%) | 61.30 | 60.80 - 63.50 | 0.4279 times | Mon 27 July 2026 | 62.55 (0%) | 61.30 | 61.30 - 65.00 | 0.2377 times | Fri 24 July 2026 | 62.55 (-0.18%) | 65.00 | 60.00 - 65.00 | 0.2317 times | Thu 23 July 2026 | 62.66 (-1.45%) | 62.31 | 62.31 - 65.50 | 3.1357 times | Wed 22 July 2026 | 63.58 (0.71%) | 63.15 | 62.20 - 65.90 | 0.909 times | Tue 21 July 2026 | 63.13 (-2.88%) | 65.00 | 62.00 - 66.00 | 0.3102 times | Mon 20 July 2026 | 65.00 (4%) | 62.50 | 62.10 - 65.50 | 1.2529 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 63.26 and 66.56
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.0894 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.1971 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.3091 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.3285 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 0.7991 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.5596 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2385 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.3768 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.0955 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.0065 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3051 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 63.26 and 66.56
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.0554 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9452 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1933 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6533 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5748 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5974 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1591 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1827 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3813 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2575 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6528 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.93 |
| 35 day DMA | 67.57 |
| 50 day DMA | 60.36 |
| 100 day DMA | 45.3 |
| 150 day DMA | 40.51 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.2 | 62.3 |
| 12 day EMA | 63.34 | 63.09 | 63.29 |
| 20 day EMA | 63.53 | 63.4 | 63.55 |
| 35 day EMA | 60.69 | 60.45 | 60.36 |
| 50 day EMA | 58.04 | 57.77 | 57.6 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.04 | 62.15 |
| 12 day SMA | 62.86 | 62.87 | 63.2 |
| 20 day SMA | 64.93 | 65.12 | 65.28 |
| 35 day SMA | 67.57 | 67.62 | 67.65 |
| 50 day SMA | 60.36 | 59.66 | 59.02 |
| 100 day SMA | 45.3 | 45 | 44.68 |
| 150 day SMA | 40.51 | 40.29 | 40.08 |
| 200 day SMA | 38.59 | 38.43 | 38.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.