Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 65.6 and 66.89
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.92 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.38 (-4.6%) | 67.40 | 66.11 - 67.40 | 0.3613 times | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 3.0194 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.394 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.5134 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.3804 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2398 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.1874 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.3991 times | Thu 17 September 2026 | 67.00 (4.74%) | 66.95 | 63.00 - 67.16 | 1.885 times | Wed 16 September 2026 | 63.97 (3.68%) | 61.70 | 61.01 - 64.78 | 1.6201 times | Tue 15 September 2026 | 61.70 (-0.24%) | 61.01 | 61.01 - 61.85 | 0.8044 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 64.03 and 68.36
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.38 (-3.73%) | 70.33 | 66.00 - 70.33 | 0.6937 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.5571 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.9662 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0573 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.8201 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8576 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.8862 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 2.001 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.4548 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.706 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 1.107 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 58.03 and 68.36
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.6494 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.912 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8896 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.0734 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6346 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5583 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5803 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1545 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1775 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3704 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2215 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 65.85 |
| 20 day DMA | 64.95 |
| 35 day DMA | 66.69 |
| 50 day DMA | 65.69 |
| 100 day DMA | 59.73 |
| 150 day DMA | 49.97 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.9 | 67.06 |
| 12 day EMA | 66.47 | 66.49 | 65.93 |
| 20 day EMA | 66.06 | 66.03 | 65.66 |
| 35 day EMA | 65.63 | 65.59 | 65.36 |
| 50 day EMA | 65.8 | 65.78 | 65.62 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.45 | 66.93 |
| 12 day SMA | 65.85 | 65.49 | 65.05 |
| 20 day SMA | 64.95 | 64.94 | 64.71 |
| 35 day SMA | 66.69 | 66.67 | 66.47 |
| 50 day SMA | 65.69 | 65.66 | 65.52 |
| 100 day SMA | 59.73 | 59.38 | 58.99 |
| 150 day SMA | 49.97 | 49.73 | 49.46 |
| 200 day SMA | 45.25 | 45.08 | 44.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.