BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrijlaxmiLe

Strong Daily Stock price targets for BrijlaxmiLe 532113 are 9.08 and 9.28

Daily Target 19.05
Daily Target 29.11
Daily Target 39.2466666666667
Daily Target 49.31
Daily Target 59.45

Daily price and volume Brijlaxmi Le

Date Closing Open Range Volume
Fri 31 July 2026 9.18 (6.74%) 9.38 9.18 - 9.38 0.6522 times
Thu 30 July 2026 8.60 (2.99%) 8.43 8.43 - 9.17 2.8189 times
Wed 29 July 2026 8.35 (-7.02%) 8.98 8.26 - 9.00 2.0125 times
Tue 28 July 2026 8.98 (-3.44%) 9.25 8.37 - 9.25 0.8529 times
Mon 27 July 2026 9.30 (-5.01%) 9.31 9.30 - 9.31 0.0276 times
Fri 24 July 2026 9.79 (0.41%) 9.70 9.15 - 9.90 1.3994 times
Thu 23 July 2026 9.75 (7.14%) 9.00 8.66 - 9.90 1.348 times
Wed 22 July 2026 9.10 (-8.73%) 9.90 8.98 - 9.90 0.7301 times
Tue 21 July 2026 9.97 (0%) 9.70 9.70 - 9.97 0.0233 times
Mon 20 July 2026 9.97 (-0.1%) 8.99 8.99 - 9.98 0.135 times
Fri 17 July 2026 9.98 (0%) 9.98 9.98 - 9.98 0.0415 times

Daily chart BrijlaxmiLe

Weekly price and charts BrijlaxmiLe

Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.16 and 9.28

Weekly Target 17.82
Weekly Target 28.5
Weekly Target 38.94
Weekly Target 49.62
Weekly Target 510.06

Weekly price and volumes for Brijlaxmi Le

Date Closing Open Range Volume
Fri 31 July 2026 9.18 (-6.23%) 9.31 8.26 - 9.38 1.3904 times
Fri 24 July 2026 9.79 (-1.9%) 8.99 8.66 - 9.98 0.7943 times
Fri 17 July 2026 9.98 (10.77%) 9.01 9.01 - 10.00 0.4104 times
Fri 10 July 2026 9.01 (-12.35%) 9.50 9.01 - 10.00 0.4597 times
Fri 03 July 2026 10.28 (11.62%) 9.30 9.06 - 10.35 0.7984 times
Thu 25 June 2026 9.21 (-18.42%) 11.00 9.20 - 11.24 1.959 times
Fri 19 June 2026 11.29 (12.56%) 10.15 9.32 - 11.29 2.1846 times
Fri 12 June 2026 10.03 (-4.66%) 10.25 9.26 - 10.99 1.0376 times
Fri 05 June 2026 10.52 (-8.6%) 11.51 10.40 - 11.51 0.3295 times
Fri 29 May 2026 11.51 (0.52%) 11.98 10.50 - 11.98 0.6362 times
Fri 22 May 2026 11.45 (16.72%) 9.80 9.50 - 11.45 0.3304 times

weekly chart BrijlaxmiLe

Monthly price and charts BrijlaxmiLe

Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.68 and 9.77

Monthly Target 17.17
Monthly Target 28.18
Monthly Target 39.2633333333333
Monthly Target 410.27
Monthly Target 511.35

Monthly price and volumes Brijlaxmi Le

Date Closing Open Range Volume
Fri 31 July 2026 9.18 (-6.33%) 9.75 8.26 - 10.35 0.3033 times
Tue 30 June 2026 9.80 (-14.86%) 11.51 9.20 - 11.51 0.567 times
Fri 29 May 2026 11.51 (-3.2%) 11.89 9.50 - 11.98 0.1918 times
Thu 30 April 2026 11.89 (1.02%) 12.35 10.85 - 12.96 1.2655 times
Mon 30 March 2026 11.77 (-1.34%) 11.35 9.33 - 11.93 0.8279 times
Fri 27 February 2026 11.93 (-3.71%) 12.14 10.70 - 13.10 0.9049 times
Fri 30 January 2026 12.39 (-13.42%) 14.32 11.05 - 15.45 1.4632 times
Wed 31 December 2025 14.31 (68.35%) 8.18 8.18 - 17.69 3.4407 times
Fri 28 November 2025 8.50 (-10.99%) 9.50 8.33 - 10.76 0.8115 times
Fri 31 October 2025 9.55 (-2.15%) 9.74 8.00 - 10.98 0.2243 times
Tue 30 September 2025 9.76 (0.21%) 9.74 8.71 - 10.39 0.2445 times

monthly chart BrijlaxmiLe

DMA SMA EMA moving averages of Brijlaxmi Le 532113

DMA (daily moving average) of Brijlaxmi Le 532113

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.41
20 day DMA 9.58
35 day DMA 9.76
50 day DMA 10.07
100 day DMA 10.57
150 day DMA 11.31
200 day DMA 11

EMA (exponential moving average) of Brijlaxmi Le 532113

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.899.04
12 day EMA9.279.299.41
20 day EMA9.469.499.58
35 day EMA9.749.779.84
50 day EMA9.959.9810.04

SMA (simple moving average) of Brijlaxmi Le 532113

SMA period SMA current SMA prev SMA prev2
5 day SMA8.8899.23
12 day SMA9.419.489.6
20 day SMA9.589.69.65
35 day SMA9.769.89.84
50 day SMA10.0710.0910.12
100 day SMA10.5710.5910.63
150 day SMA11.3111.3411.38
200 day SMA111111.01
Back to top | Use Dark Theme