Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.06 and 4.14
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.15 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.09 (1.24%) | 4.08 | 4.02 - 4.10 | 0.5283 times | Thu 30 July 2026 | 4.04 (-0.98%) | 4.08 | 3.96 - 4.15 | 1.0381 times | Wed 29 July 2026 | 4.08 (-1.69%) | 4.23 | 4.01 - 4.23 | 1.3883 times | Tue 28 July 2026 | 4.15 (1.22%) | 4.12 | 4.09 - 4.19 | 0.8091 times | Mon 27 July 2026 | 4.10 (-0.97%) | 4.11 | 4.07 - 4.22 | 1.6128 times | Fri 24 July 2026 | 4.14 (-0.72%) | 4.15 | 4.01 - 4.19 | 0.8778 times | Thu 23 July 2026 | 4.17 (0%) | 4.14 | 4.13 - 4.22 | 0.6112 times | Wed 22 July 2026 | 4.17 (-2.34%) | 4.24 | 4.09 - 4.35 | 1.1443 times | Tue 21 July 2026 | 4.27 (-0.7%) | 4.27 | 4.07 - 4.44 | 0.774 times | Mon 20 July 2026 | 4.30 (0.94%) | 4.28 | 4.00 - 5.00 | 1.2162 times | Fri 17 July 2026 | 4.26 (0%) | 4.28 | 4.22 - 4.35 | 0.3331 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.89 and 4.16
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.3996 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.3436 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.3163 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.3522 times | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.5631 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 0.5897 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.7403 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.4892 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.8162 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 5.3899 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4703 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.51 and 4.55
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4884 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7716 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9991 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4724 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5365 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2724 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5346 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7764 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6144 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5341 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.815 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.13 |
| 12 day EMA | 4.15 | 4.16 | 4.18 |
| 20 day EMA | 4.2 | 4.21 | 4.23 |
| 35 day EMA | 4.31 | 4.32 | 4.34 |
| 50 day EMA | 4.42 | 4.43 | 4.45 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.13 |
| 12 day SMA | 4.17 | 4.18 | 4.19 |
| 20 day SMA | 4.21 | 4.23 | 4.25 |
| 35 day SMA | 4.32 | 4.33 | 4.34 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.