TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 14.95 and 16.56

Daily Target 114.66
Daily Target 215.23
Daily Target 316.266666666667
Daily Target 416.84
Daily Target 517.88

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-4.07%) 17.30 15.69 - 17.30 1.2952 times
Mon 28 September 2026 16.48 (-4.96%) 16.48 16.48 - 16.48 0.7993 times
Fri 25 September 2026 17.34 (4.46%) 16.60 16.60 - 17.34 0.0109 times
Thu 24 September 2026 16.60 (-2.35%) 17.00 16.60 - 17.00 0.3334 times
Wed 23 September 2026 17.00 (4.1%) 17.09 15.54 - 17.09 0.3981 times
Tue 22 September 2026 16.33 (0%) 16.33 16.33 - 16.33 0.0058 times
Mon 21 September 2026 16.33 (4.88%) 15.59 15.58 - 16.34 1.2469 times
Fri 18 September 2026 15.57 (2.43%) 15.23 15.23 - 15.96 5.703 times
Thu 17 September 2026 15.20 (-5%) 15.21 15.20 - 15.54 0.0191 times
Wed 16 September 2026 16.00 (-2.02%) 16.00 16.00 - 16.00 0.1883 times
Tue 15 September 2026 16.33 (-4.5%) 16.33 16.33 - 16.33 0.0039 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 14.95 and 16.56

Weekly Target 114.66
Weekly Target 215.23
Weekly Target 316.266666666667
Weekly Target 416.84
Weekly Target 517.88

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.5097 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.4855 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 1.4392 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.2526 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.5397 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.3303 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.8244 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 3.4189 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.5424 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.6573 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0515 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.8 and 17.22

Monthly Target 113.12
Monthly Target 214.47
Monthly Target 316.543333333333
Monthly Target 417.89
Monthly Target 519.96

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 0.7269 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.4892 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.4079 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.505 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3114 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.5224 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.7301 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.8547 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.0592 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.3931 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.4221 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.34
20 day DMA 16.64
35 day DMA 16.9
50 day DMA 16.87
100 day DMA 17.7
150 day DMA 17.7
200 day DMA 17.92

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.6816.78
12 day EMA16.516.6216.65
20 day EMA16.5816.6616.68
35 day EMA16.6816.7316.75
50 day EMA16.816.8416.85

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.7516.72
12 day SMA16.3416.5216.6
20 day SMA16.6416.6516.66
35 day SMA16.916.9617.03
50 day SMA16.8716.8816.9
100 day SMA17.717.7617.8
150 day SMA17.717.7117.71
200 day SMA17.9217.9417.95
Back to top | Use Dark Theme