Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.4 and 2.55

Daily Target 12.27
Daily Target 22.37
Daily Target 32.42
Daily Target 42.52
Daily Target 52.57

Daily price and volume Mohite

Date Closing Open Range Volume
Tue 29 September 2026 2.47 (2.49%) 2.32 2.32 - 2.47 0.2077 times
Mon 28 September 2026 2.41 (0.42%) 2.36 2.36 - 2.52 0.2219 times
Fri 25 September 2026 2.40 (1.27%) 2.42 2.36 - 2.51 0.4669 times
Thu 24 September 2026 2.37 (-2.87%) 2.44 2.37 - 2.48 0.0933 times
Wed 23 September 2026 2.44 (-2.01%) 2.45 2.43 - 2.55 0.8191 times
Tue 22 September 2026 2.49 (-0.4%) 2.55 2.43 - 2.55 0.703 times
Mon 21 September 2026 2.50 (-0.79%) 2.52 2.41 - 2.55 0.8223 times
Fri 18 September 2026 2.52 (0%) 2.55 2.31 - 2.55 1.0953 times
Thu 17 September 2026 2.52 (-4.91%) 2.50 2.21 - 2.79 4.5196 times
Wed 16 September 2026 2.65 (2.71%) 2.79 2.35 - 2.79 1.0509 times
Tue 15 September 2026 2.58 (-1.53%) 2.81 2.38 - 2.81 1.7291 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.4 and 2.6

Weekly Target 12.24
Weekly Target 22.35
Weekly Target 32.4366666666667
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Tue 29 September 2026 2.47 (2.92%) 2.36 2.32 - 2.52 0.0604 times
Fri 25 September 2026 2.40 (-4.76%) 2.52 2.36 - 2.55 0.4081 times
Fri 18 September 2026 2.52 (-3.82%) 2.81 2.21 - 2.81 1.1794 times
Fri 11 September 2026 2.62 (-7.09%) 2.73 2.31 - 2.94 1.0464 times
Fri 04 September 2026 2.82 (-6%) 2.92 2.71 - 3.54 1.448 times
Fri 28 August 2026 3.00 (16.73%) 2.67 2.46 - 3.19 1.4996 times
Fri 21 August 2026 2.57 (-4.1%) 2.82 2.28 - 2.82 0.6831 times
Fri 14 August 2026 2.68 (-2.9%) 2.75 2.60 - 2.77 1.1382 times
Fri 07 August 2026 2.76 (4.55%) 2.82 2.51 - 3.07 1.813 times
Fri 31 July 2026 2.64 (-2.58%) 2.85 2.50 - 2.85 0.7238 times
Fri 24 July 2026 2.71 (-7.82%) 2.94 2.63 - 2.94 1.2722 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.81 and 2.88

Monthly Target 11.58
Monthly Target 22.03
Monthly Target 32.6533333333333
Monthly Target 43.1
Monthly Target 53.72

Monthly price and volumes Mohite

Date Closing Open Range Volume
Tue 29 September 2026 2.47 (-23.29%) 3.25 2.21 - 3.28 0.2926 times
Mon 31 August 2026 3.22 (21.97%) 2.82 2.28 - 3.54 0.5704 times
Fri 31 July 2026 2.64 (-7.37%) 2.85 2.50 - 3.27 0.5003 times
Tue 30 June 2026 2.85 (17.28%) 2.52 2.20 - 3.59 1.303 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.7002 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.6171 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.0094 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.7953 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.6318 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.58 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7875 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.5
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.6
200 day DMA 2.63

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.44
12 day EMA2.512.522.54
20 day EMA2.562.572.59
35 day EMA2.622.632.64
50 day EMA2.642.652.66

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.44
12 day SMA2.52.522.55
20 day SMA2.642.672.7
35 day SMA2.642.642.65
50 day SMA2.652.662.67
100 day SMA2.632.632.64
150 day SMA2.62.612.61
200 day SMA2.632.642.64
Back to top | Use Dark Theme