Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.57 and 2.84

Daily Target 12.37
Daily Target 22.5
Daily Target 32.6366666666667
Daily Target 42.77
Daily Target 52.91

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (3.53%) 2.50 2.50 - 2.77 0.5747 times
Thu 30 July 2026 2.55 (0.39%) 2.51 2.51 - 2.61 0.7341 times
Wed 29 July 2026 2.54 (-1.93%) 2.55 2.51 - 2.58 0.5145 times
Tue 28 July 2026 2.59 (0.39%) 2.58 2.55 - 2.64 0.293 times
Mon 27 July 2026 2.58 (-4.8%) 2.85 2.51 - 2.85 1.51 times
Fri 24 July 2026 2.71 (-1.45%) 2.89 2.63 - 2.89 0.8516 times
Thu 23 July 2026 2.75 (-0.36%) 2.76 2.69 - 2.90 0.9326 times
Wed 22 July 2026 2.76 (-1.08%) 2.85 2.75 - 2.90 0.5378 times
Tue 21 July 2026 2.79 (0.72%) 2.89 2.76 - 2.92 0.6836 times
Mon 20 July 2026 2.77 (-5.78%) 2.94 2.70 - 2.94 3.368 times
Fri 17 July 2026 2.94 (5.76%) 2.90 2.71 - 3.05 1.961 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.4 and 2.75

Weekly Target 12.31
Weekly Target 22.48
Weekly Target 32.6633333333333
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-2.58%) 2.85 2.50 - 2.85 0.3562 times
Fri 24 July 2026 2.71 (-7.82%) 2.94 2.63 - 2.94 0.6261 times
Fri 17 July 2026 2.94 (3.16%) 2.84 2.67 - 3.05 0.4912 times
Fri 10 July 2026 2.85 (-7.47%) 3.05 2.82 - 3.10 0.3145 times
Fri 03 July 2026 3.08 (-6.95%) 3.30 2.74 - 3.45 1.2582 times
Thu 25 June 2026 3.31 (26.34%) 2.75 2.57 - 3.59 4.6279 times
Fri 19 June 2026 2.62 (15.42%) 2.27 2.26 - 2.80 0.9281 times
Fri 12 June 2026 2.27 (-3.4%) 2.21 2.20 - 2.34 0.4638 times
Fri 05 June 2026 2.35 (-3.29%) 2.52 2.20 - 2.52 0.4734 times
Fri 29 May 2026 2.43 (-0.41%) 2.54 2.17 - 2.56 0.4607 times
Fri 22 May 2026 2.44 (-2.01%) 2.44 2.38 - 2.55 12.8173 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.19 and 2.96

Monthly Target 12.03
Monthly Target 22.34
Monthly Target 32.8033333333333
Monthly Target 43.11
Monthly Target 53.57

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-7.37%) 2.85 2.50 - 3.27 0.4536 times
Tue 30 June 2026 2.85 (17.28%) 2.52 2.20 - 3.59 1.1813 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.4479 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.5594 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 0.9151 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.721 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5728 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.4324 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7139 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0028 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9579 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.7
20 day DMA 2.78
35 day DMA 2.76
50 day DMA 2.65
100 day DMA 2.57
150 day DMA 2.61
200 day DMA 2.74

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.62
12 day EMA2.682.692.71
20 day EMA2.72.712.73
35 day EMA2.662.662.67
50 day EMA2.642.642.64

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.63
12 day SMA2.72.722.73
20 day SMA2.782.792.8
35 day SMA2.762.752.74
50 day SMA2.652.642.64
100 day SMA2.572.582.58
150 day SMA2.612.612.61
200 day SMA2.742.742.75
Back to top | Use Dark Theme