HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 10.97 and 11.38

Daily Target 110.62
Daily Target 210.9
Daily Target 311.033333333333
Daily Target 411.31
Daily Target 511.44

Daily price and volume H S

Date Closing Open Range Volume
Tue 29 September 2026 11.17 (0.18%) 10.76 10.76 - 11.17 0.0274 times
Mon 28 September 2026 11.15 (-0.36%) 11.19 11.15 - 11.19 0.0228 times
Fri 25 September 2026 11.19 (0.09%) 11.18 10.75 - 11.20 0.2855 times
Wed 23 September 2026 11.18 (-0.18%) 10.81 10.81 - 11.18 0.4648 times
Tue 22 September 2026 11.20 (-2.61%) 11.61 10.97 - 11.61 1.1855 times
Mon 21 September 2026 11.50 (5.6%) 10.89 10.88 - 11.50 1.6583 times
Fri 18 September 2026 10.89 (-0.73%) 11.00 10.50 - 11.00 0.1656 times
Thu 17 September 2026 10.97 (5.18%) 10.99 10.30 - 10.99 0.1839 times
Wed 16 September 2026 10.43 (-5.18%) 11.49 10.25 - 11.49 0.6601 times
Tue 15 September 2026 11.00 (2.23%) 10.75 10.54 - 11.50 5.346 times
Fri 11 September 2026 10.76 (1.99%) 10.55 10.55 - 11.15 0.1587 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.75 and 11.18

Weekly Target 110.61
Weekly Target 210.89
Weekly Target 311.04
Weekly Target 411.32
Weekly Target 511.47

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 29 September 2026 11.17 (-0.18%) 11.19 10.76 - 11.19 0.0093 times
Fri 25 September 2026 11.19 (2.75%) 10.89 10.75 - 11.61 0.664 times
Fri 18 September 2026 10.89 (1.21%) 10.75 10.25 - 11.50 1.1742 times
Fri 11 September 2026 10.76 (-1.65%) 11.00 9.87 - 11.15 0.6146 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.7592 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.8949 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 1.3192 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.6265 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 2.0376 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.9005 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.7541 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.52 and 12.26

Monthly Target 19.14
Monthly Target 210.16
Monthly Target 310.883333333333
Monthly Target 411.9
Monthly Target 512.62

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 29 September 2026 11.17 (1.55%) 10.55 9.87 - 11.61 0.2522 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.391 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.8874 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.318 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.6894 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.5864 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7187 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3604 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.2843 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5123 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3157 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.18
12 day DMA 11
20 day DMA 10.91
35 day DMA 10.94
50 day DMA 10.98
100 day DMA 11.2
150 day DMA 11.1
200 day DMA 11.38

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1511.15
12 day EMA11.0611.0411.02
20 day EMA11.0110.9910.97
35 day EMA10.9810.9710.96
50 day EMA11.0211.0111

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2411.19
12 day SMA1110.9810.96
20 day SMA10.9110.9110.91
35 day SMA10.9410.9410.94
50 day SMA10.9810.9810.98
100 day SMA11.211.211.21
150 day SMA11.111.1111.11
200 day SMA11.3811.3811.39
Back to top | Use Dark Theme