Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 129.78 and 133.03
| Daily Target 1 | 127.2 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 132.35 |
| Daily Target 5 | 133.7 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.00 (0.42%) | 130.40 | 128.55 - 131.80 | 1.7125 times | Mon 28 September 2026 | 130.45 (-5.44%) | 137.95 | 129.45 - 137.95 | 3.0325 times | Fri 25 September 2026 | 137.95 (0.15%) | 137.60 | 137.10 - 138.45 | 0.1836 times | Thu 24 September 2026 | 137.75 (-1.08%) | 138.45 | 137.10 - 138.65 | 0.4933 times | Wed 23 September 2026 | 139.25 (1.46%) | 137.55 | 137.55 - 139.70 | 0.9496 times | Tue 22 September 2026 | 137.25 (-0.87%) | 138.35 | 137.20 - 138.85 | 0.6996 times | Mon 21 September 2026 | 138.45 (-1.18%) | 139.05 | 138.20 - 140.00 | 0.6121 times | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.5538 times | Thu 17 September 2026 | 138.10 (-0.07%) | 137.90 | 137.90 - 141.10 | 1.0487 times | Wed 16 September 2026 | 138.20 (-0.04%) | 138.10 | 136.75 - 139.35 | 0.7143 times | Tue 15 September 2026 | 138.25 (-1.11%) | 140.05 | 137.05 - 140.25 | 0.638 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 125.08 and 134.48
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.00 (-5.04%) | 137.95 | 128.55 - 137.95 | 0.8122 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.5029 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.5058 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.756 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.7884 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.7819 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.5022 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.2346 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.6198 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.4962 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 2.144 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 120.98 and 138.58
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.4697 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6066 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.373 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.823 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4594 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9677 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.893 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1995 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5449 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6632 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7783 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 137.21 |
| 20 day DMA | 139.33 |
| 35 day DMA | 141.02 |
| 50 day DMA | 140.95 |
| 100 day DMA | 141.8 |
| 150 day DMA | 145.36 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 135.66 | 138.26 |
| 12 day EMA | 136.75 | 137.8 | 139.13 |
| 20 day EMA | 138.28 | 139.05 | 139.95 |
| 35 day EMA | 139.58 | 140.09 | 140.66 |
| 50 day EMA | 140.61 | 141 | 141.43 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 136.53 | 138.13 |
| 12 day SMA | 137.21 | 138.13 | 138.98 |
| 20 day SMA | 139.33 | 139.88 | 140.54 |
| 35 day SMA | 141.02 | 141.32 | 141.73 |
| 50 day SMA | 140.95 | 141.27 | 141.53 |
| 100 day SMA | 141.8 | 141.92 | 142 |
| 150 day SMA | 145.36 | 145.63 | 145.86 |
| 200 day SMA | 147.12 | 147.19 | 147.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.