Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 137.48 and 139.03
| Daily Target 1 | 136.3 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 137.85 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 139.4 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (0.47%) | 137.55 | 137.05 - 138.60 | 0.5201 times | Thu 30 July 2026 | 137.25 (-0.36%) | 136.75 | 136.10 - 137.65 | 0.5842 times | Wed 29 July 2026 | 137.75 (1.03%) | 137.25 | 136.45 - 138.35 | 0.7862 times | Tue 28 July 2026 | 136.35 (-1.05%) | 138.35 | 135.70 - 138.35 | 1.7387 times | Mon 27 July 2026 | 137.80 (-3.4%) | 145.00 | 136.60 - 145.15 | 1.7504 times | Fri 24 July 2026 | 142.65 (0.32%) | 142.15 | 139.85 - 143.15 | 0.5676 times | Thu 23 July 2026 | 142.20 (-1.22%) | 143.95 | 141.55 - 143.95 | 0.8863 times | Wed 22 July 2026 | 143.95 (-2.11%) | 146.25 | 142.50 - 147.00 | 0.6008 times | Tue 21 July 2026 | 147.05 (0.07%) | 147.65 | 146.40 - 149.30 | 0.6403 times | Mon 20 July 2026 | 146.95 (2.62%) | 143.25 | 143.15 - 147.75 | 1.9255 times | Fri 17 July 2026 | 143.20 (-0.1%) | 143.10 | 141.80 - 144.10 | 0.2735 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 132.08 and 141.53
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.3708 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.1774 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.7334 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.2266 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 0.9173 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.3962 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.6258 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.9801 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9802 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.5922 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8405 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 128.35 and 143.6
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.1687 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.7005 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.2422 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8237 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.7601 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.021 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.3151 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.5646 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.6625 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.7416 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7105 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 141.37 |
| 20 day DMA | 141.71 |
| 35 day DMA | 142.96 |
| 50 day DMA | 142.55 |
| 100 day DMA | 144.56 |
| 150 day DMA | 149.17 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.52 | 139.16 |
| 12 day EMA | 140.15 | 140.56 | 141.16 |
| 20 day EMA | 141.14 | 141.48 | 141.92 |
| 35 day EMA | 141.7 | 141.92 | 142.2 |
| 50 day EMA | 141.9 | 142.06 | 142.26 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 138.36 | 139.35 |
| 12 day SMA | 141.37 | 141.97 | 142.35 |
| 20 day SMA | 141.71 | 142.06 | 142.29 |
| 35 day SMA | 142.96 | 143.16 | 143.46 |
| 50 day SMA | 142.55 | 142.57 | 142.59 |
| 100 day SMA | 144.56 | 144.9 | 145.29 |
| 150 day SMA | 149.17 | 149.2 | 149.23 |
| 200 day SMA | 146.77 | 146.71 | 146.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.