Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 15 May 2026 0.56 (1.82%) 0.54 0.54 - 0.56 0.6516 times
Thu 14 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.6519 times
Wed 13 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.9895 times
Tue 12 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 1.2688 times
Mon 11 May 2026 0.56 (-1.75%) 0.56 0.56 - 0.58 1.4631 times
Fri 08 May 2026 0.57 (0%) 0.57 0.56 - 0.58 1.5931 times
Thu 07 May 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.8416 times
Wed 06 May 2026 0.58 (0%) 0.58 0.57 - 0.59 1.0598 times
Tue 05 May 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.7456 times
Mon 04 May 2026 0.59 (0%) 0.59 0.58 - 0.60 0.735 times
Thu 30 April 2026 0.59 (0%) 0.59 0.57 - 0.59 0.9779 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.54 and 0.58

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.54 - 0.58 0.8085 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.8005 times
Thu 30 April 2026 0.59 (1.72%) 0.60 0.57 - 0.65 1.072 times
Fri 24 April 2026 0.58 (-6.45%) 0.66 0.58 - 0.66 1.0844 times
Fri 17 April 2026 0.62 (10.71%) 0.56 0.52 - 0.65 1.6685 times
Fri 10 April 2026 0.56 (9.8%) 0.51 0.50 - 0.57 1.2327 times
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.7126 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.7885 times
Fri 20 March 2026 0.51 (2%) 0.51 0.49 - 0.57 0.97 times
Fri 13 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.8625 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.47 - 0.51 0.7352 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.52 and 0.58

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.54 - 0.60 0.3656 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.2721 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8017 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0322 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8364 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.861 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8932 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.7843 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.1726 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9809 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3857 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.56
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.570.570.58
20 day SMA0.580.590.59
35 day SMA0.560.560.56
50 day SMA0.540.540.54
100 day SMA0.560.560.56
150 day SMA0.580.580.59
200 day SMA0.630.640.64
Back to top | Use Dark Theme