Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 150.58 and 156.78
| Daily Target 1 | 148.92 |
| Daily Target 2 | 152.23 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 161.32 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-0.29%) | 158.00 | 151.80 - 158.00 | 1.4742 times | Tue 19 May 2026 | 156.00 (-2.62%) | 160.35 | 155.25 - 161.35 | 6.3431 times | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.1174 times | Fri 15 May 2026 | 162.50 (0%) | 162.60 | 161.05 - 163.40 | 0.0796 times | Thu 14 May 2026 | 162.50 (-0.46%) | 165.30 | 159.40 - 165.95 | 0.0926 times | Wed 13 May 2026 | 163.25 (1.97%) | 160.10 | 159.10 - 164.75 | 0.0684 times | Tue 12 May 2026 | 160.10 (-1.48%) | 161.95 | 159.45 - 162.60 | 0.0626 times | Mon 11 May 2026 | 162.50 (-2.4%) | 165.25 | 162.20 - 165.35 | 0.2713 times | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 1.4193 times | Thu 07 May 2026 | 167.45 (1.09%) | 166.00 | 166.00 - 167.85 | 0.0716 times | Wed 06 May 2026 | 165.65 (1.16%) | 165.00 | 163.70 - 165.90 | 0.1016 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 148.9 and 158.45
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-4.28%) | 160.45 | 151.80 - 161.35 | 4.8903 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.354 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.116 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.243 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4613 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3662 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8529 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3163 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.8731 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.5268 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.6449 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 145.58 and 161.78
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-4.8%) | 166.40 | 151.80 - 168.00 | 1.8234 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6112 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0165 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.949 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1062 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5345 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8333 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5668 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8983 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6608 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 0.9888 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 162.16 |
| 20 day DMA | 163.39 |
| 35 day DMA | 157.65 |
| 50 day DMA | 154.44 |
| 100 day DMA | 160.31 |
| 150 day DMA | 166.11 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 159.97 | 161.95 |
| 12 day EMA | 160.65 | 161.58 | 162.59 |
| 20 day EMA | 160.64 | 161.18 | 161.73 |
| 35 day EMA | 158.85 | 159.04 | 159.22 |
| 50 day EMA | 155.84 | 155.85 | 155.84 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 160.89 | 161.71 |
| 12 day SMA | 162.16 | 162.91 | 163.53 |
| 20 day SMA | 163.39 | 163.65 | 163.73 |
| 35 day SMA | 157.65 | 157.18 | 156.66 |
| 50 day SMA | 154.44 | 154.42 | 154.6 |
| 100 day SMA | 160.31 | 160.46 | 160.57 |
| 150 day SMA | 166.11 | 166.27 | 166.4 |
| 200 day SMA | 168.64 | 168.8 | 168.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.