Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 177.48 and 185.93
| Daily Target 1 | 170.53 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 178.98333333333 |
| Daily Target 4 | 184.42 |
| Daily Target 5 | 187.43 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.40 (4.52%) | 174.75 | 173.55 - 182.00 | 0.9237 times | Thu 30 July 2026 | 173.55 (-0.94%) | 174.20 | 173.05 - 175.80 | 0.9653 times | Wed 29 July 2026 | 175.20 (0.06%) | 175.80 | 173.55 - 175.80 | 2.4019 times | Tue 28 July 2026 | 175.10 (0.55%) | 174.80 | 172.75 - 176.90 | 0.4705 times | Mon 27 July 2026 | 174.15 (2.44%) | 170.05 | 170.05 - 174.85 | 0.3184 times | Fri 24 July 2026 | 170.00 (-1.16%) | 170.70 | 167.30 - 171.25 | 0.1856 times | Thu 23 July 2026 | 172.00 (-0.64%) | 171.60 | 170.90 - 173.15 | 0.7225 times | Wed 22 July 2026 | 173.10 (-0.43%) | 174.35 | 172.25 - 174.60 | 1.3822 times | Tue 21 July 2026 | 173.85 (0.46%) | 172.75 | 172.75 - 176.10 | 0.6067 times | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 2.0232 times | Fri 17 July 2026 | 171.25 (-0.23%) | 171.95 | 169.35 - 171.95 | 0.1014 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 175.73 and 187.68
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 2.1457 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 2.0782 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.2176 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.3798 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.5767 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.3349 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 2.4079 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.7194 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.3546 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.7851 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 6.8694 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 174.35 and 189.05
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0283 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8587 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.9594 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5683 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9452 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8124 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0286 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.497 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7749 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5271 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8353 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 173.69 |
| 20 day DMA | 173.15 |
| 35 day DMA | 173.41 |
| 50 day DMA | 170.86 |
| 100 day DMA | 162.64 |
| 150 day DMA | 163.92 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 173.84 | 173.99 |
| 12 day EMA | 174.54 | 173.29 | 173.24 |
| 20 day EMA | 173.66 | 172.85 | 172.78 |
| 35 day EMA | 171.85 | 171.29 | 171.16 |
| 50 day EMA | 170.56 | 170.12 | 169.98 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 173.6 | 173.29 |
| 12 day SMA | 173.69 | 173 | 172.83 |
| 20 day SMA | 173.15 | 172.79 | 172.84 |
| 35 day SMA | 173.41 | 173.03 | 172.86 |
| 50 day SMA | 170.86 | 170.35 | 170.08 |
| 100 day SMA | 162.64 | 162.47 | 162.44 |
| 150 day SMA | 163.92 | 163.83 | 163.8 |
| 200 day SMA | 167.41 | 167.39 | 167.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.