Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 264.8 and 272.95
| Daily Target 1 | 258.88 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 267.03333333333 |
| Daily Target 4 | 270.72 |
| Daily Target 5 | 275.18 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.25 (1.01%) | 264.00 | 263.35 - 271.50 | 1.2333 times | Thu 30 July 2026 | 263.60 (-1.2%) | 268.30 | 262.30 - 271.75 | 0.4177 times | Wed 29 July 2026 | 266.80 (-1.66%) | 270.40 | 265.00 - 273.30 | 0.9976 times | Tue 28 July 2026 | 271.30 (2.47%) | 264.80 | 262.60 - 282.00 | 1.8934 times | Mon 27 July 2026 | 264.75 (4.96%) | 254.30 | 254.30 - 267.00 | 1.3418 times | Fri 24 July 2026 | 252.25 (-0.96%) | 252.50 | 246.15 - 254.55 | 0.8442 times | Thu 23 July 2026 | 254.70 (-1.34%) | 256.30 | 253.85 - 262.25 | 0.5543 times | Wed 22 July 2026 | 258.15 (0.31%) | 259.40 | 257.30 - 272.50 | 1.9221 times | Tue 21 July 2026 | 257.35 (1.04%) | 254.90 | 252.05 - 260.20 | 0.3302 times | Mon 20 July 2026 | 254.70 (-2.71%) | 261.90 | 252.95 - 262.10 | 0.4654 times | Fri 17 July 2026 | 261.80 (3.64%) | 249.25 | 243.20 - 266.00 | 1.8258 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 260.28 and 287.98
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 267.51666666667 |
| Weekly Target 4 | 280.73 |
| Weekly Target 5 | 295.22 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 1.5392 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.0768 times | Fri 17 July 2026 | 261.80 (0.33%) | 259.85 | 243.20 - 266.00 | 1.0916 times | Fri 10 July 2026 | 260.95 (10.69%) | 234.90 | 232.00 - 266.85 | 2.2094 times | Fri 03 July 2026 | 235.75 (1.35%) | 232.50 | 226.70 - 240.60 | 0.5518 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.4176 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.0505 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 0.6219 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 0.9877 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.4535 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 0.9087 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 248.48 and 299.78
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 259.65 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 310.95 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.2305 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.6192 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4377 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5476 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.7883 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.229 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7587 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4182 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7409 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2299 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0845 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 266.54 |
| 12 day DMA | 260.35 |
| 20 day DMA | 255.74 |
| 35 day DMA | 248.02 |
| 50 day DMA | 241.79 |
| 100 day DMA | 227.06 |
| 150 day DMA | 228.76 |
| 200 day DMA | 232.04 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.62 | 263.81 | 263.91 |
| 12 day EMA | 260.5 | 259.45 | 258.69 |
| 20 day EMA | 256.08 | 255.01 | 254.11 |
| 35 day EMA | 249.13 | 248.12 | 247.21 |
| 50 day EMA | 242.11 | 241.13 | 240.21 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.54 | 263.74 | 261.96 |
| 12 day SMA | 260.35 | 259.17 | 258.09 |
| 20 day SMA | 255.74 | 254.26 | 252.76 |
| 35 day SMA | 248.02 | 246.81 | 245.8 |
| 50 day SMA | 241.79 | 240.94 | 239.87 |
| 100 day SMA | 227.06 | 226.61 | 226.23 |
| 150 day SMA | 228.76 | 228.53 | 228.33 |
| 200 day SMA | 232.04 | 231.82 | 231.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.