Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 8.9 and 9.49
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.96 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.27 (-3.34%) | 9.71 | 9.12 - 9.71 | 1.4859 times | Mon 28 September 2026 | 9.59 (-2.74%) | 9.66 | 9.42 - 10.09 | 0.8081 times | Fri 25 September 2026 | 9.86 (2.18%) | 9.69 | 9.65 - 10.00 | 0.7672 times | Thu 24 September 2026 | 9.65 (-1.13%) | 9.53 | 9.52 - 9.90 | 0.4219 times | Wed 23 September 2026 | 9.76 (0.83%) | 10.09 | 9.57 - 10.10 | 2.1744 times | Tue 22 September 2026 | 9.68 (1.26%) | 9.90 | 9.50 - 9.90 | 0.9814 times | Mon 21 September 2026 | 9.56 (0.1%) | 9.51 | 9.51 - 9.80 | 1.1238 times | Fri 18 September 2026 | 9.55 (-2.65%) | 9.47 | 9.47 - 9.79 | 0.5804 times | Thu 17 September 2026 | 9.81 (2.83%) | 9.97 | 9.56 - 9.97 | 0.2998 times | Wed 16 September 2026 | 9.54 (-0.73%) | 9.52 | 9.52 - 9.94 | 1.3572 times | Tue 15 September 2026 | 9.61 (-3.22%) | 10.00 | 9.56 - 10.14 | 0.6673 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 8.71 and 9.68
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.27 (-5.98%) | 9.66 | 9.12 - 10.09 | 0.6352 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.5142 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.8043 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.8445 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.7729 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8255 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.6083 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.0647 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9125 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0181 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 1.2112 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 8.51 and 9.89
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.27 (-7.85%) | 10.39 | 9.12 - 10.50 | 0.5621 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.5892 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.5974 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.9544 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6367 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3135 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9087 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.6552 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.4333 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.3493 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 2.2054 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.69 | 9.74 |
| 12 day EMA | 9.66 | 9.73 | 9.76 |
| 20 day EMA | 9.77 | 9.82 | 9.84 |
| 35 day EMA | 9.95 | 9.99 | 10.01 |
| 50 day EMA | 10.15 | 10.19 | 10.21 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.71 | 9.7 |
| 12 day SMA | 9.65 | 9.69 | 9.72 |
| 20 day SMA | 9.75 | 9.79 | 9.82 |
| 35 day SMA | 10.01 | 10.04 | 10.07 |
| 50 day SMA | 10.17 | 10.19 | 10.21 |
| 100 day SMA | 10.43 | 10.45 | 10.47 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.