Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.32 and 11.03
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.57 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.80 (0.47%) | 10.92 | 10.54 - 11.25 | 1.0865 times | Thu 14 May 2026 | 10.75 (-0.83%) | 11.00 | 10.66 - 11.00 | 0.5166 times | Wed 13 May 2026 | 10.84 (1.12%) | 10.61 | 10.58 - 11.25 | 1.3433 times | Tue 12 May 2026 | 10.72 (-1.11%) | 11.09 | 10.61 - 11.09 | 0.6321 times | Mon 11 May 2026 | 10.84 (-3.3%) | 11.25 | 10.76 - 11.25 | 1.2824 times | Fri 08 May 2026 | 11.21 (-2.52%) | 11.28 | 11.02 - 11.48 | 0.975 times | Thu 07 May 2026 | 11.50 (1.32%) | 11.94 | 11.00 - 11.94 | 1.4351 times | Wed 06 May 2026 | 11.35 (1.79%) | 11.29 | 10.86 - 11.92 | 0.9203 times | Tue 05 May 2026 | 11.15 (2.01%) | 10.80 | 10.75 - 11.58 | 1.1533 times | Mon 04 May 2026 | 10.93 (1.39%) | 10.60 | 10.60 - 11.00 | 0.6555 times | Thu 30 April 2026 | 10.78 (0.09%) | 10.99 | 10.58 - 10.99 | 1.2525 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.32 and 11.03
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.7285 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.7702 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.7814 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.2315 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.6657 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6094 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6402 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5444 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.9868 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0419 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9159 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.67 and 12.07
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.80 (0.19%) | 10.60 | 10.54 - 11.94 | 0.2483 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9222 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.638 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1622 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0064 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9474 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5484 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3314 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2003 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9955 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9473 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.93 |
| 12 day EMA | 10.92 | 10.94 | 10.97 |
| 20 day EMA | 10.92 | 10.93 | 10.95 |
| 35 day EMA | 10.86 | 10.86 | 10.87 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.87 | 11.02 |
| 12 day SMA | 10.97 | 10.97 | 10.99 |
| 20 day SMA | 10.98 | 11 | 11 |
| 35 day SMA | 10.74 | 10.72 | 10.7 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.62 | 11.64 | 11.66 |
| 200 day SMA | 12.36 | 12.39 | 12.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.