Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 378.73 and 384.48
| Daily Target 1 | 377.45 |
| Daily Target 2 | 380 |
| Daily Target 3 | 383.2 |
| Daily Target 4 | 385.75 |
| Daily Target 5 | 388.95 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.55 (-0.86%) | 383.85 | 380.65 - 386.40 | 0.1096 times | Mon 03 August 2026 | 385.85 (-1.22%) | 390.40 | 384.70 - 392.50 | 0.1421 times | Fri 31 July 2026 | 390.60 (3.2%) | 376.50 | 376.50 - 391.90 | 0.3414 times | Thu 30 July 2026 | 378.50 (-2.6%) | 384.35 | 377.75 - 388.30 | 0.1976 times | Wed 29 July 2026 | 388.60 (-1.82%) | 393.70 | 386.60 - 396.75 | 0.3401 times | Tue 28 July 2026 | 395.80 (-4.32%) | 413.95 | 391.05 - 427.00 | 1.6108 times | Mon 27 July 2026 | 413.65 (3.08%) | 409.55 | 404.00 - 419.00 | 0.7495 times | Fri 24 July 2026 | 401.30 (2.46%) | 390.00 | 388.75 - 405.00 | 0.5475 times | Thu 23 July 2026 | 391.65 (0.66%) | 390.10 | 389.05 - 421.95 | 2.3806 times | Wed 22 July 2026 | 389.10 (3.46%) | 370.50 | 370.50 - 412.60 | 3.5808 times | Tue 21 July 2026 | 376.10 (1.12%) | 374.55 | 372.00 - 378.00 | 1.2265 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 375.68 and 387.53
| Weekly Target 1 | 373.38 |
| Weekly Target 2 | 377.97 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 389.82 |
| Weekly Target 5 | 397.08 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.55 (-2.06%) | 390.40 | 380.65 - 392.50 | 0.1458 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.8759 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.3699 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3548 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.3297 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3846 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5559 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2859 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2974 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.4003 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.2557 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 375.68 and 387.53
| Monthly Target 1 | 373.38 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 385.23333333333 |
| Monthly Target 4 | 389.82 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.55 (-2.06%) | 390.40 | 380.65 - 392.50 | 0.0744 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 4.1436 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8832 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2713 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6688 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5538 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7351 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3646 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.434 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8712 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.3309 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 385.22 |
| 12 day DMA | 388.8 |
| 20 day DMA | 379.65 |
| 35 day DMA | 366.99 |
| 50 day DMA | 366.05 |
| 100 day DMA | 361.03 |
| 150 day DMA | 354.64 |
| 200 day DMA | 361.04 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.32 | 388.2 | 389.38 |
| 12 day EMA | 385.04 | 385.49 | 385.43 |
| 20 day EMA | 380.46 | 380.24 | 379.65 |
| 35 day EMA | 375.76 | 375.36 | 374.74 |
| 50 day EMA | 369.28 | 368.74 | 368.04 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.22 | 387.87 | 393.43 |
| 12 day SMA | 388.8 | 387.7 | 386.34 |
| 20 day SMA | 379.65 | 378.54 | 376.68 |
| 35 day SMA | 366.99 | 366.17 | 365.04 |
| 50 day SMA | 366.05 | 366.03 | 365.93 |
| 100 day SMA | 361.03 | 360.57 | 360.09 |
| 150 day SMA | 354.64 | 354.54 | 354.37 |
| 200 day SMA | 361.04 | 361.21 | 361.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.