Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 403.38 and 456.38
| Daily Target 1 | 363.55 |
| Daily Target 2 | 390.2 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 443.2 |
| Daily Target 5 | 469.55 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (8.19%) | 390.00 | 389.90 - 442.90 | 6.569 times | Thu 14 May 2026 | 385.30 (15.01%) | 342.00 | 339.25 - 397.05 | 3.2441 times | Wed 13 May 2026 | 335.00 (0.72%) | 335.85 | 328.30 - 339.30 | 0.0133 times | Tue 12 May 2026 | 332.60 (-4.79%) | 351.95 | 331.00 - 351.95 | 0.0257 times | Mon 11 May 2026 | 349.35 (-3%) | 360.50 | 347.75 - 360.55 | 0.0195 times | Fri 08 May 2026 | 360.15 (2.99%) | 370.75 | 347.35 - 374.05 | 0.0661 times | Thu 07 May 2026 | 349.70 (-0.24%) | 355.00 | 348.55 - 356.15 | 0.0177 times | Wed 06 May 2026 | 350.55 (1.9%) | 347.95 | 343.20 - 351.95 | 0.0183 times | Tue 05 May 2026 | 344.00 (-0.42%) | 352.25 | 342.20 - 353.30 | 0.0163 times | Mon 04 May 2026 | 345.45 (0.58%) | 349.65 | 344.00 - 349.65 | 0.0099 times | Thu 30 April 2026 | 343.45 (-1.77%) | 348.35 | 340.80 - 348.60 | 0.016 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 372.58 and 487.18
| Weekly Target 1 | 281.42 |
| Weekly Target 2 | 349.13 |
| Weekly Target 3 | 396.01666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 510.62 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 8.45 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.1099 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0958 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.08 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.7095 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.1071 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.0565 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.0617 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 0.1598 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 0.1698 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.1293 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 372.58 and 487.18
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 463.73 |
| Monthly Target 5 | 510.62 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (21.37%) | 349.65 | 328.30 - 442.90 | 5.908 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.7137 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.3695 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2692 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 1.0282 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.5998 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.5224 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.1244 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.2076 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.2573 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.427 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 355.17 |
| 20 day DMA | 352.39 |
| 35 day DMA | 341.84 |
| 50 day DMA | 340.13 |
| 100 day DMA | 342.58 |
| 150 day DMA | 367.09 |
| 200 day DMA | 396.61 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.46 | 356.27 | 341.75 |
| 12 day EMA | 361.03 | 350.89 | 344.63 |
| 20 day EMA | 354.18 | 347.59 | 343.62 |
| 35 day EMA | 348.06 | 344.01 | 341.58 |
| 50 day EMA | 342.35 | 339.31 | 337.43 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 352.48 | 345.36 |
| 12 day SMA | 355.17 | 350.35 | 348.32 |
| 20 day SMA | 352.39 | 348.72 | 346.6 |
| 35 day SMA | 341.84 | 339.78 | 338.44 |
| 50 day SMA | 340.13 | 338.38 | 337.32 |
| 100 day SMA | 342.58 | 342.21 | 342.12 |
| 150 day SMA | 367.09 | 367.46 | 368 |
| 200 day SMA | 396.61 | 397.06 | 397.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.