Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 13.29 and 14.09
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.29 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 1.317 times | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 0.8735 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 2.6226 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 2.6946 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 1.5265 times | Mon 21 September 2026 | 11.29 (-0.53%) | 11.09 | 10.95 - 11.36 | 0.4312 times | Fri 18 September 2026 | 11.35 (1.34%) | 11.00 | 11.00 - 11.72 | 0.3126 times | Thu 17 September 2026 | 11.20 (0.36%) | 11.38 | 10.90 - 11.38 | 0.0594 times | Wed 16 September 2026 | 11.16 (2.1%) | 11.11 | 10.65 - 11.16 | 0.0435 times | Tue 15 September 2026 | 10.93 (-1.89%) | 10.89 | 10.88 - 11.20 | 0.1193 times | Fri 11 September 2026 | 11.14 (3.05%) | 10.66 | 10.66 - 11.20 | 0.041 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 13.29 and 14.09
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 0.7099 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 4.3923 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2882 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.7124 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.2379 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 1.1926 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.4962 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.3187 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.769 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 0.8827 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.3185 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 11.85 and 15.8
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (29.81%) | 10.20 | 10.20 - 14.15 | 1.1153 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.4901 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.302 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6093 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.5732 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5932 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.1417 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7102 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7569 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.7081 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2792 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.67 | 12.4 |
| 12 day EMA | 12.17 | 11.93 | 11.7 |
| 20 day EMA | 11.65 | 11.45 | 11.26 |
| 35 day EMA | 11.04 | 10.9 | 10.76 |
| 50 day EMA | 10.56 | 10.44 | 10.33 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.62 | 12.24 |
| 12 day SMA | 11.93 | 11.7 | 11.49 |
| 20 day SMA | 11.34 | 11.18 | 11.06 |
| 35 day SMA | 10.81 | 10.71 | 10.61 |
| 50 day SMA | 10.42 | 10.32 | 10.24 |
| 100 day SMA | 9.81 | 9.77 | 9.74 |
| 150 day SMA | 9.71 | 9.69 | 9.66 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.