Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 135.33 and 139.58
| Daily Target 1 | 134.47 |
| Daily Target 2 | 136.18 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 142.97 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (0.07%) | 139.50 | 137.00 - 141.25 | 0.6282 times | Thu 14 May 2026 | 137.80 (-2.55%) | 144.85 | 136.35 - 144.85 | 1.2716 times | Wed 13 May 2026 | 141.40 (3.32%) | 136.65 | 136.00 - 147.00 | 0.845 times | Tue 12 May 2026 | 136.85 (-4.87%) | 142.75 | 135.75 - 144.05 | 0.4533 times | Mon 11 May 2026 | 143.85 (0.03%) | 145.00 | 141.50 - 150.00 | 0.7722 times | Fri 08 May 2026 | 143.80 (14.44%) | 137.65 | 135.00 - 150.75 | 5.2502 times | Thu 07 May 2026 | 125.65 (-1.72%) | 133.00 | 125.10 - 133.00 | 0.1806 times | Wed 06 May 2026 | 127.85 (-0.89%) | 129.15 | 126.65 - 132.30 | 0.3308 times | Tue 05 May 2026 | 129.00 (2.06%) | 129.10 | 127.35 - 130.85 | 0.0787 times | Mon 04 May 2026 | 126.40 (-0.57%) | 127.05 | 125.95 - 128.00 | 0.1896 times | Thu 30 April 2026 | 127.13 (-1.2%) | 128.77 | 124.13 - 128.77 | 0.2766 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.7 and 143.95
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.4495 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.2014 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3195 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.3923 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.732 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.63 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.3801 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.8734 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.3919 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.63 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.4343 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 131.5 and 157.15
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (8.47%) | 127.05 | 125.10 - 150.75 | 0.5659 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.6606 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3909 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2122 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2216 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2687 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6051 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2043 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3039 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5669 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4993 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 133.86 |
| 20 day DMA | 131.83 |
| 35 day DMA | 124.83 |
| 50 day DMA | 119.24 |
| 100 day DMA | 127.04 |
| 150 day DMA | 138.45 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 138.05 | 138.17 |
| 12 day EMA | 135.03 | 134.51 | 133.91 |
| 20 day EMA | 131.88 | 131.25 | 130.56 |
| 35 day EMA | 126.34 | 125.66 | 124.95 |
| 50 day EMA | 121.11 | 120.42 | 119.71 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 140.74 | 138.31 |
| 12 day SMA | 133.86 | 132.99 | 132.25 |
| 20 day SMA | 131.83 | 131.37 | 130.87 |
| 35 day SMA | 124.83 | 124.03 | 123.22 |
| 50 day SMA | 119.24 | 118.8 | 118.34 |
| 100 day SMA | 127.04 | 127.14 | 127.22 |
| 150 day SMA | 138.45 | 139.08 | 139.59 |
| 200 day SMA | 144.38 | 144.57 | 144.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.