Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 134.23 and 140.38
| Daily Target 1 | 129.55 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 135.7 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 141.85 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (0.18%) | 132.50 | 132.50 - 138.65 | 0.3775 times | Mon 28 September 2026 | 135.70 (-2.51%) | 133.50 | 133.50 - 139.80 | 0.228 times | Fri 25 September 2026 | 139.20 (1.57%) | 136.00 | 133.10 - 143.00 | 1.2482 times | Thu 24 September 2026 | 137.05 (-0.4%) | 135.60 | 135.60 - 138.55 | 0.8732 times | Wed 23 September 2026 | 137.60 (-0.83%) | 134.50 | 134.50 - 139.80 | 0.6618 times | Tue 22 September 2026 | 138.75 (-0.5%) | 136.05 | 136.05 - 139.00 | 0.4916 times | Mon 21 September 2026 | 139.45 (-1.8%) | 140.00 | 135.70 - 140.60 | 2.0291 times | Fri 18 September 2026 | 142.00 (0.35%) | 141.50 | 139.20 - 144.00 | 2.731 times | Thu 17 September 2026 | 141.50 (0.43%) | 143.85 | 138.70 - 143.85 | 1.0855 times | Wed 16 September 2026 | 140.90 (-1.09%) | 140.00 | 136.00 - 141.00 | 0.2742 times | Tue 15 September 2026 | 142.45 (0.74%) | 144.00 | 139.05 - 144.00 | 0.9831 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 134.23 and 141.53
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (-2.33%) | 133.50 | 132.50 - 139.80 | 0.1362 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.1926 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 1.1409 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.3136 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.8708 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.7096 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.2099 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.8929 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.8539 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.6796 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.9458 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 133.48 and 146.48
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.3893 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4032 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.2979 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.488 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.3095 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.9254 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.1393 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6185 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6458 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.7831 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.7635 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 139.33 |
| 20 day DMA | 138.04 |
| 35 day DMA | 136.41 |
| 50 day DMA | 137.63 |
| 100 day DMA | 140.11 |
| 150 day DMA | 132.32 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 137.72 | 138.73 |
| 12 day EMA | 137.99 | 138.36 | 138.84 |
| 20 day EMA | 137.93 | 138.14 | 138.4 |
| 35 day EMA | 138.23 | 138.36 | 138.52 |
| 50 day EMA | 137.99 | 138.07 | 138.17 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.66 | 138.41 |
| 12 day SMA | 139.33 | 139.73 | 140.34 |
| 20 day SMA | 138.04 | 137.95 | 137.8 |
| 35 day SMA | 136.41 | 136.47 | 136.56 |
| 50 day SMA | 137.63 | 137.83 | 137.94 |
| 100 day SMA | 140.11 | 140.03 | 139.96 |
| 150 day SMA | 132.32 | 132.27 | 132.24 |
| 200 day SMA | 133.9 | 133.98 | 134.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.