Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1428.13 and 1438.63
| Daily Target 1 | 1425.75 |
| Daily Target 2 | 1430.5 |
| Daily Target 3 | 1436.25 |
| Daily Target 4 | 1441 |
| Daily Target 5 | 1446.75 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (-0.09%) | 1435.75 | 1431.50 - 1442.00 | 0.3986 times | Thu 30 July 2026 | 1436.50 (-0.06%) | 1434.85 | 1423.00 - 1445.00 | 3.0214 times | Wed 29 July 2026 | 1437.35 (0.67%) | 1438.40 | 1428.95 - 1449.40 | 0.3393 times | Tue 28 July 2026 | 1427.85 (-1.2%) | 1444.00 | 1418.15 - 1445.70 | 1.1567 times | Mon 27 July 2026 | 1445.20 (0.84%) | 1432.90 | 1428.75 - 1448.85 | 0.3856 times | Fri 24 July 2026 | 1433.15 (-0.06%) | 1431.35 | 1416.50 - 1440.00 | 0.1668 times | Thu 23 July 2026 | 1433.95 (-0.52%) | 1434.90 | 1427.00 - 1446.00 | 0.7459 times | Wed 22 July 2026 | 1441.45 (-1.47%) | 1465.30 | 1438.50 - 1465.30 | 0.264 times | Tue 21 July 2026 | 1462.95 (0.19%) | 1474.00 | 1456.75 - 1474.00 | 2.4208 times | Mon 20 July 2026 | 1460.15 (1.27%) | 1450.00 | 1440.00 - 1479.90 | 1.1011 times | Fri 17 July 2026 | 1441.90 (1.67%) | 1422.05 | 1420.20 - 1455.00 | 1.9259 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1426.7 and 1457.95
| Weekly Target 1 | 1403.02 |
| Weekly Target 2 | 1419.13 |
| Weekly Target 3 | 1434.2666666667 |
| Weekly Target 4 | 1450.38 |
| Weekly Target 5 | 1465.52 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0769 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9544 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3261 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2304 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9513 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.86 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.773 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.6329 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.5596 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6353 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.8767 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1401.25 and 1513.9
| Monthly Target 1 | 1314.82 |
| Monthly Target 2 | 1375.03 |
| Monthly Target 3 | 1427.4666666667 |
| Monthly Target 4 | 1487.68 |
| Monthly Target 5 | 1540.12 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.2718 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.97 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.7825 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.4379 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9072 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.281 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.9614 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5499 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9347 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9036 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.3862 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1436.43 |
| 12 day DMA | 1439.49 |
| 20 day DMA | 1424.79 |
| 35 day DMA | 1395.35 |
| 50 day DMA | 1354.47 |
| 100 day DMA | 1319.03 |
| 150 day DMA | 1340.68 |
| 200 day DMA | 1348.7 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.08 | 1436.49 | 1436.49 |
| 12 day EMA | 1431.92 | 1431.31 | 1430.37 |
| 20 day EMA | 1419.6 | 1417.95 | 1416 |
| 35 day EMA | 1387.62 | 1384.82 | 1381.78 |
| 50 day EMA | 1353.53 | 1350.2 | 1346.68 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.43 | 1436.01 | 1435.5 |
| 12 day SMA | 1439.49 | 1437.88 | 1435.48 |
| 20 day SMA | 1424.79 | 1423.03 | 1420.16 |
| 35 day SMA | 1395.35 | 1391.29 | 1386.69 |
| 50 day SMA | 1354.47 | 1350.58 | 1346.87 |
| 100 day SMA | 1319.03 | 1318.42 | 1317.84 |
| 150 day SMA | 1340.68 | 1340.15 | 1339.6 |
| 200 day SMA | 1348.7 | 1348.34 | 1347.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.