Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1201.8 and 1236.15
| Daily Target 1 | 1174.15 |
| Daily Target 2 | 1195.1 |
| Daily Target 3 | 1208.5 |
| Daily Target 4 | 1229.45 |
| Daily Target 5 | 1242.85 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (0.29%) | 1197.95 | 1187.55 - 1221.90 | 1.8099 times | Wed 01 April 2026 | 1212.55 (0.61%) | 1234.95 | 1210.00 - 1234.95 | 1.1034 times | Mon 30 March 2026 | 1205.20 (-2.35%) | 1214.00 | 1200.10 - 1222.60 | 0.6057 times | Fri 27 March 2026 | 1234.20 (-2.03%) | 1251.00 | 1230.60 - 1260.00 | 0.5525 times | Wed 25 March 2026 | 1259.80 (0.65%) | 1256.45 | 1255.00 - 1272.95 | 1.6766 times | Tue 24 March 2026 | 1251.70 (2.38%) | 1240.20 | 1224.30 - 1253.90 | 0.546 times | Mon 23 March 2026 | 1222.65 (-1.84%) | 1239.20 | 1218.00 - 1239.20 | 0.4337 times | Fri 20 March 2026 | 1245.55 (-0.42%) | 1255.90 | 1241.40 - 1274.10 | 0.8537 times | Thu 19 March 2026 | 1250.80 (-3.04%) | 1268.00 | 1244.00 - 1284.95 | 0.9845 times | Wed 18 March 2026 | 1289.95 (0.08%) | 1288.45 | 1271.25 - 1297.20 | 1.434 times | Tue 17 March 2026 | 1288.95 (1.25%) | 1280.30 | 1273.50 - 1293.90 | 0.4354 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1201.8 and 1249.2
| Weekly Target 1 | 1165.45 |
| Weekly Target 2 | 1190.75 |
| Weekly Target 3 | 1212.85 |
| Weekly Target 4 | 1238.15 |
| Weekly Target 5 | 1260.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0169 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9272 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1867 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7039 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5324 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 0.9903 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.5975 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.6583 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.7316 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.6552 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.7698 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1178.1 and 1225.5
| Monthly Target 1 | 1165.45 |
| Monthly Target 2 | 1190.75 |
| Monthly Target 3 | 1212.85 |
| Monthly Target 4 | 1238.15 |
| Monthly Target 5 | 1260.25 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (0.9%) | 1234.95 | 1187.55 - 1234.95 | 0.2852 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.1945 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.6866 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.2658 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7239 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.2307 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.1897 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5084 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6457 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.2695 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7262 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1225.56 |
| 12 day DMA | 1245.87 |
| 20 day DMA | 1269.61 |
| 35 day DMA | 1325.69 |
| 50 day DMA | 1339.32 |
| 100 day DMA | 1357.54 |
| 150 day DMA | 1367.64 |
| 200 day DMA | 1385.98 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.92 | 1226.36 | 1233.26 |
| 12 day EMA | 1245.02 | 1250.28 | 1257.14 |
| 20 day EMA | 1268.86 | 1274.42 | 1280.93 |
| 35 day EMA | 1299.54 | 1304.46 | 1309.87 |
| 50 day EMA | 1333.81 | 1338.61 | 1343.75 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.56 | 1232.69 | 1234.71 |
| 12 day SMA | 1245.87 | 1249.05 | 1253.52 |
| 20 day SMA | 1269.61 | 1277.52 | 1285.84 |
| 35 day SMA | 1325.69 | 1330.87 | 1336.41 |
| 50 day SMA | 1339.32 | 1342.59 | 1346.58 |
| 100 day SMA | 1357.54 | 1358.58 | 1359.82 |
| 150 day SMA | 1367.64 | 1369.17 | 1370.62 |
| 200 day SMA | 1385.98 | 1387.02 | 1388.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.