Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1288.15 and 1313.1
| Daily Target 1 | 1283.78 |
| Daily Target 2 | 1292.52 |
| Daily Target 3 | 1308.7333333333 |
| Daily Target 4 | 1317.47 |
| Daily Target 5 | 1333.68 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.0498 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 8.4526 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.5728 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.3304 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.0305 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0199 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.179 times | Thu 17 September 2026 | 1345.00 (-1.03%) | 1352.00 | 1345.00 - 1363.60 | 0.2135 times | Wed 16 September 2026 | 1359.00 (0.52%) | 1356.80 | 1347.95 - 1361.80 | 0.068 times | Tue 15 September 2026 | 1352.00 (-1.97%) | 1379.95 | 1351.10 - 1389.25 | 0.0834 times | Fri 11 September 2026 | 1379.15 (-0.35%) | 1372.00 | 1367.15 - 1389.00 | 0.088 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1288.15 and 1313.1
| Weekly Target 1 | 1283.78 |
| Weekly Target 2 | 1292.52 |
| Weekly Target 3 | 1308.7333333333 |
| Weekly Target 4 | 1317.47 |
| Weekly Target 5 | 1333.68 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.0263 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.9628 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2869 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7887 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4447 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4185 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4662 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.91 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.9386 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7573 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.6711 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1224.63 and 1376.63
| Monthly Target 1 | 1199.08 |
| Monthly Target 2 | 1250.17 |
| Monthly Target 3 | 1351.0833333333 |
| Monthly Target 4 | 1402.17 |
| Monthly Target 5 | 1503.08 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1301.25 (-10.26%) | 1444.95 | 1300.00 - 1452.00 | 1.9284 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.854 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1247 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8578 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.692 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2716 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8023 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1329 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8502 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4863 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.8266 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1327.35 |
| 12 day DMA | 1344.71 |
| 20 day DMA | 1375.85 |
| 35 day DMA | 1395.06 |
| 50 day DMA | 1409.46 |
| 100 day DMA | 1363.3 |
| 150 day DMA | 1346.02 |
| 200 day DMA | 1354.24 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.06 | 1335.47 | 1339.95 |
| 12 day EMA | 1345.4 | 1353.43 | 1358.33 |
| 20 day EMA | 1363.26 | 1369.79 | 1374.34 |
| 35 day EMA | 1383.92 | 1388.79 | 1392.46 |
| 50 day EMA | 1401.93 | 1406.04 | 1409.28 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.35 | 1335.8 | 1337.92 |
| 12 day SMA | 1344.71 | 1352.11 | 1358.2 |
| 20 day SMA | 1375.85 | 1382.04 | 1387.92 |
| 35 day SMA | 1395.06 | 1398.51 | 1402.81 |
| 50 day SMA | 1409.46 | 1412.27 | 1414.11 |
| 100 day SMA | 1363.3 | 1362.8 | 1362.25 |
| 150 day SMA | 1346.02 | 1346.74 | 1347.33 |
| 200 day SMA | 1354.24 | 1354.67 | 1354.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.