Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 832.5 and 852.6
| Daily Target 1 | 827.47 |
| Daily Target 2 | 837.53 |
| Daily Target 3 | 847.56666666667 |
| Daily Target 4 | 857.63 |
| Daily Target 5 | 867.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (0.07%) | 857.60 | 837.50 - 857.60 | 0.1938 times | Thu 30 July 2026 | 847.00 (-2.31%) | 873.85 | 843.00 - 875.00 | 0.312 times | Wed 29 July 2026 | 867.05 (3.44%) | 845.45 | 844.85 - 879.45 | 1.1894 times | Tue 28 July 2026 | 838.20 (1.71%) | 831.40 | 824.10 - 857.00 | 0.5545 times | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.4093 times | Fri 24 July 2026 | 840.00 (1.12%) | 838.30 | 814.65 - 873.05 | 6.71 times | Thu 23 July 2026 | 830.70 (-1.45%) | 848.50 | 828.00 - 848.50 | 0.1027 times | Wed 22 July 2026 | 842.90 (-0.5%) | 850.40 | 840.40 - 854.20 | 0.2836 times | Tue 21 July 2026 | 847.10 (-0.26%) | 849.20 | 840.00 - 851.00 | 0.0935 times | Mon 20 July 2026 | 849.30 (-0.53%) | 848.05 | 844.70 - 855.15 | 0.1511 times | Fri 17 July 2026 | 853.85 (-0.61%) | 866.55 | 843.45 - 867.05 | 0.1375 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 805.68 and 863.53
| Weekly Target 1 | 791.7 |
| Weekly Target 2 | 819.65 |
| Weekly Target 3 | 849.55 |
| Weekly Target 4 | 877.5 |
| Weekly Target 5 | 907.4 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 1.112 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 3.0698 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.5394 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.8896 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.5204 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.3643 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.4773 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.1184 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.5624 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.3464 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.3222 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 785.83 and 876.43
| Monthly Target 1 | 765.23 |
| Monthly Target 2 | 806.42 |
| Monthly Target 3 | 855.83333333333 |
| Monthly Target 4 | 897.02 |
| Monthly Target 5 | 946.43 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.7432 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.164 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5584 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.8938 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.5939 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5041 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7655 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.8395 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.9843 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.9533 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.59 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 844.79 |
| 12 day DMA | 845.57 |
| 20 day DMA | 847.42 |
| 35 day DMA | 860.58 |
| 50 day DMA | 871.55 |
| 100 day DMA | 873.49 |
| 150 day DMA | 945.88 |
| 200 day DMA | 998.39 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.05 | 846.77 | 846.66 |
| 12 day EMA | 846.89 | 846.76 | 846.72 |
| 20 day EMA | 850.77 | 851.1 | 851.53 |
| 35 day EMA | 859.32 | 860.01 | 860.78 |
| 50 day EMA | 869.84 | 870.75 | 871.72 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.79 | 843.27 | 840.01 |
| 12 day SMA | 845.57 | 844.9 | 845.27 |
| 20 day SMA | 847.42 | 849 | 849.76 |
| 35 day SMA | 860.58 | 860.64 | 861.12 |
| 50 day SMA | 871.55 | 872.7 | 873.29 |
| 100 day SMA | 873.49 | 874.01 | 874.69 |
| 150 day SMA | 945.88 | 947.84 | 949.78 |
| 200 day SMA | 998.39 | 1000.05 | 1001.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.