Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 220.33 and 223.58
| Daily Target 1 | 219.65 |
| Daily Target 2 | 221 |
| Daily Target 3 | 222.9 |
| Daily Target 4 | 224.25 |
| Daily Target 5 | 226.15 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (0.7%) | 222.75 | 221.55 - 224.80 | 0.5757 times | Thu 30 July 2026 | 220.80 (-2.04%) | 225.80 | 219.50 - 225.80 | 1.4455 times | Wed 29 July 2026 | 225.40 (1.49%) | 222.60 | 222.60 - 226.35 | 0.7542 times | Tue 28 July 2026 | 222.10 (-1.99%) | 225.75 | 220.70 - 227.20 | 1.9302 times | Mon 27 July 2026 | 226.60 (0.58%) | 225.05 | 225.05 - 229.15 | 1.4047 times | Fri 24 July 2026 | 225.30 (0.51%) | 223.40 | 219.45 - 226.55 | 0.5511 times | Thu 23 July 2026 | 224.15 (-0.53%) | 226.60 | 222.80 - 226.65 | 0.8446 times | Wed 22 July 2026 | 225.35 (-1.18%) | 228.00 | 224.40 - 228.00 | 0.8191 times | Tue 21 July 2026 | 228.05 (-0.8%) | 228.80 | 227.45 - 230.75 | 0.7911 times | Mon 20 July 2026 | 229.90 (0.99%) | 227.00 | 226.90 - 231.45 | 0.8838 times | Fri 17 July 2026 | 227.65 (-1.83%) | 231.75 | 226.85 - 231.75 | 1.7562 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 216.1 and 225.75
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 218.18 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 233.32 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (-1.31%) | 225.05 | 219.50 - 229.15 | 0.4162 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.265 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.7302 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.8901 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.816 times | Thu 25 June 2026 | 251.75 (0.62%) | 251.60 | 249.95 - 265.00 | 1.2335 times | Fri 19 June 2026 | 250.20 (6.67%) | 239.00 | 231.00 - 258.90 | 2.3692 times | Fri 12 June 2026 | 234.55 (-1.37%) | 234.75 | 223.25 - 243.80 | 1.3173 times | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.674 times | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 1.2884 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.6265 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 207.33 and 234.48
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 229.46666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.46 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.9659 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0364 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.076 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6618 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.9762 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6301 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4159 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4346 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3431 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.7533 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 223.45 |
| 12 day DMA | 225.8 |
| 20 day DMA | 229.88 |
| 35 day DMA | 235.79 |
| 50 day DMA | 234.77 |
| 100 day DMA | 228.07 |
| 150 day DMA | 216.92 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.24 | 223.69 | 225.14 |
| 12 day EMA | 226.09 | 226.77 | 227.85 |
| 20 day EMA | 228.97 | 229.67 | 230.6 |
| 35 day EMA | 231.56 | 232.1 | 232.76 |
| 50 day EMA | 234.47 | 234.96 | 235.54 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.45 | 224.04 | 224.71 |
| 12 day SMA | 225.8 | 226.46 | 227.12 |
| 20 day SMA | 229.88 | 230.48 | 231.33 |
| 35 day SMA | 235.79 | 236.07 | 236.6 |
| 50 day SMA | 234.77 | 235.22 | 235.55 |
| 100 day SMA | 228.07 | 227.98 | 227.99 |
| 150 day SMA | 216.92 | 216.74 | 216.56 |
| 200 day SMA | 212.18 | 212.06 | 211.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.