Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 540.68 and 571.08
| Daily Target 1 | 533.18 |
| Daily Target 2 | 548.17 |
| Daily Target 3 | 563.58333333333 |
| Daily Target 4 | 578.57 |
| Daily Target 5 | 593.98 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.15 (0.61%) | 564.95 | 548.60 - 579.00 | 2.4035 times | Thu 30 July 2026 | 559.75 (-2.58%) | 577.55 | 558.40 - 579.40 | 0.8424 times | Wed 29 July 2026 | 574.55 (3.73%) | 553.05 | 553.05 - 576.90 | 1.3205 times | Tue 28 July 2026 | 553.90 (-1.53%) | 559.10 | 552.10 - 562.65 | 0.5134 times | Mon 27 July 2026 | 562.50 (-0.01%) | 564.10 | 560.00 - 568.15 | 0.7004 times | Fri 24 July 2026 | 562.55 (-0.11%) | 557.35 | 551.15 - 564.45 | 1.5456 times | Thu 23 July 2026 | 563.15 (0.4%) | 556.15 | 556.15 - 574.00 | 0.8137 times | Wed 22 July 2026 | 560.90 (-3.38%) | 581.85 | 558.10 - 582.85 | 0.7985 times | Tue 21 July 2026 | 580.55 (0.69%) | 576.55 | 576.40 - 587.25 | 0.3685 times | Mon 20 July 2026 | 576.55 (-0.86%) | 581.05 | 573.45 - 587.50 | 0.6934 times | Fri 17 July 2026 | 581.55 (-0.93%) | 589.45 | 579.65 - 589.70 | 0.8118 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 540.48 and 571.28
| Weekly Target 1 | 532.92 |
| Weekly Target 2 | 548.03 |
| Weekly Target 3 | 563.71666666667 |
| Weekly Target 4 | 578.83 |
| Weekly Target 5 | 594.52 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 0.9649 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.7044 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.6897 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.6869 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.1503 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.6315 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 0.9502 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.3509 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 1.3081 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.5633 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 1.0376 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 519.68 and 592.08
| Monthly Target 1 | 505.18 |
| Monthly Target 2 | 534.17 |
| Monthly Target 3 | 577.58333333333 |
| Monthly Target 4 | 606.57 |
| Monthly Target 5 | 649.98 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.3456 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.391 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.535 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.8527 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.8862 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.082 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.3238 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.3804 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3272 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8762 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5687 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 562.77 |
| 12 day DMA | 568.84 |
| 20 day DMA | 577.28 |
| 35 day DMA | 588.76 |
| 50 day DMA | 609.02 |
| 100 day DMA | 616.69 |
| 150 day DMA | 602.04 |
| 200 day DMA | 590.26 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.81 | 564.14 | 566.34 |
| 12 day EMA | 569.3 | 570.42 | 572.36 |
| 20 day EMA | 576.86 | 578.3 | 580.25 |
| 35 day EMA | 592.56 | 594.29 | 596.32 |
| 50 day EMA | 607.9 | 609.73 | 611.77 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.77 | 562.65 | 563.33 |
| 12 day SMA | 568.84 | 571.53 | 573.7 |
| 20 day SMA | 577.28 | 579.61 | 582.15 |
| 35 day SMA | 588.76 | 589.93 | 591.88 |
| 50 day SMA | 609.02 | 610.63 | 612.09 |
| 100 day SMA | 616.69 | 616.58 | 616.68 |
| 150 day SMA | 602.04 | 601.72 | 601.34 |
| 200 day SMA | 590.26 | 590.49 | 590.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.