GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.2 and 8.64

Daily Target 18.07
Daily Target 28.32
Daily Target 38.5066666666667
Daily Target 48.76
Daily Target 58.95

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 15 May 2026 8.58 (0.94%) 8.69 8.25 - 8.69 0.871 times
Thu 14 May 2026 8.50 (-2.07%) 8.62 8.11 - 8.82 0.9507 times
Wed 13 May 2026 8.68 (-3.45%) 8.76 8.60 - 8.99 0.8576 times
Tue 12 May 2026 8.99 (-1.32%) 8.82 8.82 - 9.10 0.2703 times
Mon 11 May 2026 9.11 (-0.76%) 9.00 8.90 - 9.60 0.5789 times
Fri 08 May 2026 9.18 (0.66%) 9.10 8.84 - 9.70 0.7807 times
Thu 07 May 2026 9.12 (0.22%) 9.02 9.00 - 9.70 0.6429 times
Wed 06 May 2026 9.10 (1.11%) 8.95 8.95 - 9.35 0.3869 times
Tue 05 May 2026 9.00 (-5.36%) 8.89 8.80 - 9.75 4.3078 times
Mon 04 May 2026 9.51 (0.11%) 9.42 9.42 - 9.60 0.3531 times
Thu 30 April 2026 9.50 (-0.63%) 9.72 9.40 - 9.90 1.3224 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.6 and 9.09

Weekly Target 17.27
Weekly Target 27.93
Weekly Target 38.7633333333333
Weekly Target 49.42
Weekly Target 510.25

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.9691 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.7774 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.6828 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.6502 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6962 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.5213 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3557 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.87 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.7517 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.7255 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.8568 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.53 and 9.17

Monthly Target 17.17
Monthly Target 27.88
Monthly Target 38.8133333333333
Monthly Target 49.52
Monthly Target 510.45

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 15 May 2026 8.58 (-9.68%) 9.42 8.11 - 9.75 0.4316 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7392 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5353 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8427 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3058 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9309 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7738 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.3707 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1232 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9468 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.6016 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.07
20 day DMA 9.22
35 day DMA 8.87
50 day DMA 8.61
100 day DMA 9.19
150 day DMA 10.52
200 day DMA 10.82

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.818.97
12 day EMA8.959.029.11
20 day EMA8.999.039.09
35 day EMA8.868.888.9
50 day EMA8.628.628.62

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.899.02
12 day SMA9.079.149.24
20 day SMA9.229.279.3
35 day SMA8.878.858.84
50 day SMA8.618.618.61
100 day SMA9.199.219.24
150 day SMA10.5210.5510.58
200 day SMA10.8210.8410.85
Back to top | Use Dark Theme