Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 7 and 7.56
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.02 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.29 (-4.2%) | 7.69 | 7.26 - 7.82 | 0.7259 times | Fri 25 September 2026 | 7.61 (1.6%) | 7.34 | 7.25 - 7.75 | 0.8315 times | Thu 24 September 2026 | 7.49 (-0.13%) | 7.48 | 7.30 - 7.58 | 0.286 times | Wed 23 September 2026 | 7.50 (0.27%) | 7.57 | 7.32 - 7.70 | 0.6228 times | Tue 22 September 2026 | 7.48 (0.13%) | 7.52 | 7.25 - 7.83 | 0.2744 times | Mon 21 September 2026 | 7.47 (2.89%) | 7.18 | 7.18 - 8.00 | 1.3437 times | Fri 18 September 2026 | 7.26 (2.11%) | 7.25 | 7.08 - 7.37 | 0.4202 times | Thu 17 September 2026 | 7.11 (-2.2%) | 7.17 | 7.07 - 7.28 | 2.4028 times | Wed 16 September 2026 | 7.27 (-9.01%) | 8.02 | 7.00 - 8.10 | 2.8655 times | Tue 15 September 2026 | 7.99 (-0.12%) | 7.98 | 7.83 - 8.18 | 0.2271 times | Fri 11 September 2026 | 8.00 (-1.96%) | 8.39 | 8.00 - 8.39 | 0.8225 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7 and 7.56
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.29 (-4.2%) | 7.69 | 7.26 - 7.82 | 0.1731 times | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.8009 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.4106 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.6069 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.6505 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.2675 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.1928 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.7843 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.2115 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 0.9019 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.2501 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 6.26 and 8.03
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.29 (-14.24%) | 8.50 | 7.00 - 8.77 | 0.961 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.6051 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.4836 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.602 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.0543 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.8988 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.6508 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.0247 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.5877 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.1319 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.9408 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.52 | 7.48 |
| 12 day EMA | 7.59 | 7.65 | 7.66 |
| 20 day EMA | 7.76 | 7.81 | 7.83 |
| 35 day EMA | 7.88 | 7.92 | 7.94 |
| 50 day EMA | 8.04 | 8.07 | 8.09 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.51 | 7.44 |
| 12 day SMA | 7.55 | 7.63 | 7.68 |
| 20 day SMA | 7.85 | 7.91 | 7.95 |
| 35 day SMA | 8.14 | 8.17 | 8.19 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 8.28 | 8.29 | 8.31 |
| 150 day SMA | 8.38 | 8.4 | 8.41 |
| 200 day SMA | 8.82 | 8.84 | 8.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.