Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1004.9 and 1026.55
| Daily Target 1 | 987.8 |
| Daily Target 2 | 1000.35 |
| Daily Target 3 | 1009.45 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1031.1 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.90 (0.15%) | 1011.50 | 996.90 - 1018.55 | 0.0497 times | Thu 30 July 2026 | 1011.40 (-0.07%) | 1008.50 | 999.00 - 1013.70 | 1.0734 times | Wed 29 July 2026 | 1012.15 (1.95%) | 992.75 | 992.75 - 1014.90 | 0.384 times | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.0286 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.6718 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.1194 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.2004 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 2.5006 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.766 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.2062 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.1359 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1001.05 and 1030.4
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 995.22 |
| Weekly Target 3 | 1006.8833333333 |
| Weekly Target 4 | 1024.57 |
| Weekly Target 5 | 1036.23 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 1.5092 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.1959 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1432 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.8084 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.321 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1717 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6212 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.0734 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.0325 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1236 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.1451 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 970.5 and 1120.2
| Monthly Target 1 | 856.57 |
| Monthly Target 2 | 934.73 |
| Monthly Target 3 | 1006.2666666667 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1155.97 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.069 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4384 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2201 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7515 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.722 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.451 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0442 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3298 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1204 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8536 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5349 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1007.34 |
| 12 day DMA | 1020.53 |
| 20 day DMA | 1014.33 |
| 35 day DMA | 976.33 |
| 50 day DMA | 956.16 |
| 100 day DMA | 907.87 |
| 150 day DMA | 907.56 |
| 200 day DMA | 884.01 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.12 | 1010.23 | 1009.65 |
| 12 day EMA | 1011 | 1010.66 | 1010.52 |
| 20 day EMA | 1002.42 | 1001.32 | 1000.26 |
| 35 day EMA | 982.86 | 981.09 | 979.31 |
| 50 day EMA | 956.24 | 953.93 | 951.59 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.34 | 1003.95 | 1002.78 |
| 12 day SMA | 1020.53 | 1020.21 | 1019 |
| 20 day SMA | 1014.33 | 1010.86 | 1007.35 |
| 35 day SMA | 976.33 | 972.64 | 970.14 |
| 50 day SMA | 956.16 | 953.8 | 951.42 |
| 100 day SMA | 907.87 | 907.16 | 906.64 |
| 150 day SMA | 907.56 | 906.37 | 905.19 |
| 200 day SMA | 884.01 | 882.64 | 881.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.