Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 154.53 and 158.53
| Daily Target 1 | 151.4 |
| Daily Target 2 | 153.65 |
| Daily Target 3 | 155.4 |
| Daily Target 4 | 157.65 |
| Daily Target 5 | 159.4 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.90 (1.33%) | 154.20 | 153.15 - 157.15 | 0.6807 times | Thu 30 July 2026 | 153.85 (-0.49%) | 155.60 | 146.90 - 155.70 | 1.6474 times | Wed 29 July 2026 | 154.60 (-12.78%) | 179.15 | 153.30 - 182.20 | 3.3599 times | Tue 28 July 2026 | 177.25 (-0.14%) | 177.05 | 173.80 - 179.85 | 0.3795 times | Mon 27 July 2026 | 177.50 (2.78%) | 173.55 | 172.00 - 177.95 | 0.5197 times | Fri 24 July 2026 | 172.70 (-0.43%) | 173.05 | 170.20 - 175.00 | 0.4646 times | Thu 23 July 2026 | 173.45 (-3.69%) | 177.80 | 172.00 - 180.15 | 0.8155 times | Wed 22 July 2026 | 180.10 (-4%) | 187.00 | 177.40 - 188.20 | 0.5562 times | Tue 21 July 2026 | 187.60 (2.94%) | 183.65 | 182.95 - 191.05 | 0.8193 times | Mon 20 July 2026 | 182.25 (-0.63%) | 182.95 | 181.50 - 186.70 | 0.7573 times | Fri 17 July 2026 | 183.40 (3.18%) | 177.80 | 177.00 - 185.00 | 0.7351 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 133.75 and 169.05
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 2.2462 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.1638 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.137 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.0878 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 0.9505 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.3773 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.7441 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 0.9762 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.8883 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4288 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.6881 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 151.4 and 206.5
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 168.26666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 223.37 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6053 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8512 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.0908 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0278 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.622 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.324 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9566 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3713 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.4621 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.6888 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.559 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 173.03 |
| 20 day DMA | 173.7 |
| 35 day DMA | 167.73 |
| 50 day DMA | 160.73 |
| 100 day DMA | 142.94 |
| 150 day DMA | 129.98 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 164.4 | 169.68 |
| 12 day EMA | 168.2 | 170.43 | 173.44 |
| 20 day EMA | 168.9 | 170.27 | 172 |
| 35 day EMA | 164.99 | 165.52 | 166.21 |
| 50 day EMA | 158.54 | 158.65 | 158.85 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 167.18 | 171.1 |
| 12 day SMA | 173.03 | 175.26 | 177.21 |
| 20 day SMA | 173.7 | 174.14 | 174.25 |
| 35 day SMA | 167.73 | 167.69 | 167.78 |
| 50 day SMA | 160.73 | 160.28 | 159.75 |
| 100 day SMA | 142.94 | 142.58 | 142.25 |
| 150 day SMA | 129.98 | 129.6 | 129.25 |
| 200 day SMA | 123.77 | 123.52 | 123.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.