Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 209.45 and 216.1
| Daily Target 1 | 207.65 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 214.3 |
| Daily Target 4 | 217.9 |
| Daily Target 5 | 220.95 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.4029 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.6033 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 1.5873 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 5.4349 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.1648 times | Tue 22 September 2026 | 227.30 (-3.26%) | 233.40 | 226.10 - 237.50 | 0.3482 times | Mon 21 September 2026 | 234.95 (-0.34%) | 236.50 | 233.10 - 237.10 | 0.1175 times | Fri 18 September 2026 | 235.75 (1.66%) | 232.00 | 232.00 - 238.90 | 0.5716 times | Thu 17 September 2026 | 231.90 (1.8%) | 226.75 | 226.75 - 237.00 | 0.5164 times | Wed 16 September 2026 | 227.80 (0.98%) | 226.10 | 217.15 - 229.00 | 0.2532 times | Tue 15 September 2026 | 225.60 (-0.62%) | 226.30 | 223.75 - 230.95 | 0.1359 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 205.85 and 219.7
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 208.85 |
| Weekly Target 3 | 216.7 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.85 (-4.83%) | 224.55 | 210.70 - 224.55 | 0.3008 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.2878 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.4416 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.5646 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.6097 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.4682 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.633 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.3908 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.4626 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.8408 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.7638 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 193.75 and 231.8
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 224.76666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 262.82 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.268 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 0.9839 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.6353 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.5479 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.576 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0358 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6611 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8403 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7244 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7274 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.1337 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 226.1 |
| 20 day DMA | 228.95 |
| 35 day DMA | 224.65 |
| 50 day DMA | 222.28 |
| 100 day DMA | 227.14 |
| 150 day DMA | 238.15 |
| 200 day DMA | 249.31 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.12 | 222.75 | 226.13 |
| 12 day EMA | 224.29 | 226 | 227.82 |
| 20 day EMA | 225.37 | 226.48 | 227.58 |
| 35 day EMA | 224.52 | 225.09 | 225.63 |
| 50 day EMA | 222.08 | 222.38 | 222.64 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 223.07 | 226.86 |
| 12 day SMA | 226.1 | 227.03 | 228.37 |
| 20 day SMA | 228.95 | 229.66 | 229.97 |
| 35 day SMA | 224.65 | 224.69 | 224.57 |
| 50 day SMA | 222.28 | 222.48 | 222.65 |
| 100 day SMA | 227.14 | 227.72 | 228.25 |
| 150 day SMA | 238.15 | 238.56 | 238.96 |
| 200 day SMA | 249.31 | 249.6 | 249.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.