Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 231.55 and 244.35
| Daily Target 1 | 228.77 |
| Daily Target 2 | 234.33 |
| Daily Target 3 | 241.56666666667 |
| Daily Target 4 | 247.13 |
| Daily Target 5 | 254.37 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.6691 times | Fri 27 March 2026 | 253.30 (0.28%) | 248.55 | 244.00 - 258.75 | 1.0541 times | Wed 25 March 2026 | 252.60 (7.4%) | 236.00 | 236.00 - 257.00 | 1.0878 times | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 0.9985 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.3986 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.4658 times | Thu 19 March 2026 | 243.90 (-2.89%) | 247.95 | 239.30 - 247.95 | 0.4362 times | Wed 18 March 2026 | 251.15 (4.58%) | 238.05 | 238.05 - 252.15 | 0.8513 times | Tue 17 March 2026 | 240.15 (-1.11%) | 240.95 | 237.20 - 242.90 | 1.0426 times | Mon 16 March 2026 | 242.85 (4.81%) | 224.30 | 224.30 - 250.00 | 1.9961 times | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 0.9714 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 231.55 and 244.35
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 234.33 |
| Weekly Target 3 | 241.56666666667 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.1494 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7899 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2928 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 1.0087 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5889 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5359 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5912 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.5433 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1975 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3025 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.59 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 232.1 and 288.55
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 215.88 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7913 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0058 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.867 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8706 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.7507 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.627 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6588 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3578 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6474 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4237 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.5781 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 243.1 |
| 12 day DMA | 242.53 |
| 20 day DMA | 250.29 |
| 35 day DMA | 265.75 |
| 50 day DMA | 271.53 |
| 100 day DMA | 273.22 |
| 150 day DMA | 253.02 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.44 | 246.71 | 243.42 |
| 12 day EMA | 246.43 | 247.62 | 246.59 |
| 20 day EMA | 251.55 | 252.78 | 252.73 |
| 35 day EMA | 259.27 | 260.41 | 260.83 |
| 50 day EMA | 269.08 | 270.27 | 270.96 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.1 | 243.35 | 241.47 |
| 12 day SMA | 242.53 | 243.15 | 243.02 |
| 20 day SMA | 250.29 | 252.79 | 254.61 |
| 35 day SMA | 265.75 | 267.29 | 268.4 |
| 50 day SMA | 271.53 | 272.26 | 272.74 |
| 100 day SMA | 273.22 | 273.18 | 272.94 |
| 150 day SMA | 253.02 | 252.84 | 252.58 |
| 200 day SMA | 242.12 | 241.93 | 241.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.