Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1240.93 and 1258.48
| Daily Target 1 | 1236.23 |
| Daily Target 2 | 1245.62 |
| Daily Target 3 | 1253.7833333333 |
| Daily Target 4 | 1263.17 |
| Daily Target 5 | 1271.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1255.00 (0.24%) | 1261.95 | 1244.40 - 1261.95 | 0.2562 times | Mon 03 August 2026 | 1252.00 (1.83%) | 1235.70 | 1229.65 - 1255.00 | 3.7888 times | Fri 31 July 2026 | 1229.55 (0.06%) | 1228.80 | 1226.15 - 1239.15 | 0.1821 times | Thu 30 July 2026 | 1228.85 (-0.57%) | 1230.00 | 1220.25 - 1231.90 | 0.7086 times | Wed 29 July 2026 | 1235.90 (1.03%) | 1239.65 | 1214.80 - 1239.65 | 0.2878 times | Tue 28 July 2026 | 1223.35 (-0.34%) | 1227.00 | 1220.00 - 1233.95 | 0.9974 times | Mon 27 July 2026 | 1227.50 (-0.05%) | 1236.45 | 1221.55 - 1236.45 | 0.2684 times | Fri 24 July 2026 | 1228.10 (0.42%) | 1220.65 | 1211.30 - 1233.50 | 1.1989 times | Thu 23 July 2026 | 1222.95 (-1.36%) | 1234.00 | 1219.05 - 1238.45 | 1.6252 times | Wed 22 July 2026 | 1239.75 (-1.44%) | 1257.95 | 1232.00 - 1257.95 | 0.6866 times | Tue 21 July 2026 | 1257.85 (0.14%) | 1243.75 | 1243.00 - 1267.00 | 4.5011 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1242.33 and 1274.63
| Weekly Target 1 | 1216.57 |
| Weekly Target 2 | 1235.78 |
| Weekly Target 3 | 1248.8666666667 |
| Weekly Target 4 | 1268.08 |
| Weekly Target 5 | 1281.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1255.00 (2.07%) | 1235.70 | 1229.65 - 1261.95 | 0.8199 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4954 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.0335 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.8142 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.0196 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0628 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7653 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.5215 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.7656 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.7022 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 1.0941 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1242.33 and 1274.63
| Monthly Target 1 | 1216.57 |
| Monthly Target 2 | 1235.78 |
| Monthly Target 3 | 1248.8666666667 |
| Monthly Target 4 | 1268.08 |
| Monthly Target 5 | 1281.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1255.00 (2.07%) | 1235.70 | 1229.65 - 1261.95 | 0.2155 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.5009 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.9117 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0712 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1232 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9972 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5864 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3719 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3773 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8448 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.7949 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1240.26 |
| 12 day DMA | 1238.08 |
| 20 day DMA | 1268.81 |
| 35 day DMA | 1308 |
| 50 day DMA | 1302.47 |
| 100 day DMA | 1287.84 |
| 150 day DMA | 1298.09 |
| 200 day DMA | 1284.46 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.97 | 1238.45 | 1231.68 |
| 12 day EMA | 1250.69 | 1249.91 | 1249.53 |
| 20 day EMA | 1264.93 | 1265.98 | 1267.45 |
| 35 day EMA | 1276.36 | 1277.62 | 1279.13 |
| 50 day EMA | 1291.67 | 1293.17 | 1294.85 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.26 | 1233.93 | 1229.03 |
| 12 day SMA | 1238.08 | 1244.24 | 1248.63 |
| 20 day SMA | 1268.81 | 1273.08 | 1277.61 |
| 35 day SMA | 1308 | 1310.88 | 1312.74 |
| 50 day SMA | 1302.47 | 1302.44 | 1302.39 |
| 100 day SMA | 1287.84 | 1288.79 | 1289.78 |
| 150 day SMA | 1298.09 | 1297.94 | 1297.8 |
| 200 day SMA | 1284.46 | 1284.09 | 1283.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.