Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 48.27 and 49.86
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.24 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.72 (0.12%) | 48.60 | 47.82 - 49.41 | 0.7332 times | Mon 28 September 2026 | 48.66 (-2.58%) | 49.95 | 48.03 - 50.15 | 0.7909 times | Fri 25 September 2026 | 49.95 (0.14%) | 50.15 | 49.03 - 50.66 | 1.3653 times | Thu 24 September 2026 | 49.88 (5.95%) | 46.60 | 46.60 - 50.09 | 4.0325 times | Wed 23 September 2026 | 47.08 (4.02%) | 45.23 | 45.23 - 47.20 | 1.1345 times | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.3426 times | Mon 21 September 2026 | 45.53 (-1.17%) | 45.78 | 44.80 - 45.80 | 0.4843 times | Fri 18 September 2026 | 46.07 (0.5%) | 46.19 | 45.84 - 46.54 | 0.2867 times | Thu 17 September 2026 | 45.84 (1.37%) | 45.13 | 45.13 - 46.40 | 0.6132 times | Wed 16 September 2026 | 45.22 (0.56%) | 45.25 | 44.56 - 45.98 | 0.2167 times | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 0.7826 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 47.11 and 49.44
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.72 (-2.46%) | 49.95 | 47.82 - 50.15 | 0.5711 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 2.7575 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.7117 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.5922 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 1.1969 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.9375 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.6833 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.6933 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.6275 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 1.229 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 5.5628 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 46.64 and 52.74
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.6105 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3456 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3176 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9019 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9324 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.6919 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7296 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1157 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.3405 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0143 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.5781 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.49 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.37 | 48.22 |
| 12 day EMA | 47.56 | 47.35 | 47.11 |
| 20 day EMA | 47.06 | 46.89 | 46.7 |
| 35 day EMA | 46.77 | 46.66 | 46.54 |
| 50 day EMA | 46.64 | 46.56 | 46.47 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.17 | 47.54 |
| 12 day SMA | 46.95 | 46.73 | 46.54 |
| 20 day SMA | 46.79 | 46.63 | 46.47 |
| 35 day SMA | 46.24 | 46.16 | 46.12 |
| 50 day SMA | 46.49 | 46.44 | 46.36 |
| 100 day SMA | 45.14 | 45.07 | 45 |
| 150 day SMA | 43.01 | 42.96 | 42.9 |
| 200 day SMA | 42.43 | 42.38 | 42.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.