Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 36 and 39.31
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.85 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-4.32%) | 39.68 | 37.00 - 40.31 | 1.2967 times | Mon 11 May 2026 | 40.03 (-2.15%) | 40.64 | 38.00 - 41.60 | 0.9555 times | Fri 08 May 2026 | 40.91 (-2.06%) | 42.00 | 40.82 - 42.07 | 0.8084 times | Thu 07 May 2026 | 41.77 (-1.74%) | 43.06 | 41.70 - 43.40 | 0.6552 times | Wed 06 May 2026 | 42.51 (3.81%) | 41.45 | 40.46 - 42.88 | 2.164 times | Tue 05 May 2026 | 40.95 (-0.32%) | 41.09 | 40.63 - 41.33 | 0.6397 times | Mon 04 May 2026 | 41.08 (4.11%) | 39.27 | 39.05 - 41.50 | 1.5751 times | Thu 30 April 2026 | 39.46 (-1.08%) | 39.95 | 39.10 - 39.96 | 0.6412 times | Wed 29 April 2026 | 39.89 (0.89%) | 39.90 | 39.69 - 40.50 | 0.7497 times | Tue 28 April 2026 | 39.54 (-0.93%) | 39.90 | 39.31 - 40.20 | 0.5146 times | Mon 27 April 2026 | 39.91 (3.45%) | 39.30 | 39.15 - 40.46 | 0.4204 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.35 and 39.95
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-6.38%) | 40.64 | 37.00 - 41.60 | 0.7594 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.9698 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7842 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.111 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7469 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9668 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6607 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.9543 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.0885 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.9582 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.9647 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.45 and 40.85
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-2.94%) | 39.27 | 37.00 - 43.40 | 0.3564 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5235 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.552 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8441 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7708 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7674 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9505 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5708 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4147 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2499 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6156 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.73 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.79 | 41.17 |
| 12 day EMA | 40.07 | 40.39 | 40.45 |
| 20 day EMA | 39.74 | 39.89 | 39.87 |
| 35 day EMA | 39.47 | 39.54 | 39.51 |
| 50 day EMA | 39.07 | 39.1 | 39.06 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.23 | 41.44 |
| 12 day SMA | 40.24 | 40.31 | 40.3 |
| 20 day SMA | 39.77 | 39.8 | 39.7 |
| 35 day SMA | 38.35 | 38.31 | 38.22 |
| 50 day SMA | 38.74 | 38.78 | 38.79 |
| 100 day SMA | 39.75 | 39.77 | 39.76 |
| 150 day SMA | 38.73 | 38.66 | 38.59 |
| 200 day SMA | 36.4 | 36.36 | 36.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.