Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 14.37 and 14.89
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.53 (-0.75%) | 14.49 | 14.20 - 14.72 | 0.2733 times | Tue 29 September 2026 | 14.64 (-1.55%) | 14.73 | 14.41 - 14.87 | 0.8687 times | Mon 28 September 2026 | 14.87 (-0.87%) | 15.00 | 14.72 - 15.15 | 0.7116 times | Fri 25 September 2026 | 15.00 (0.54%) | 14.69 | 14.69 - 15.19 | 0.8016 times | Thu 24 September 2026 | 14.92 (0.61%) | 14.40 | 14.40 - 14.97 | 3.0473 times | Wed 23 September 2026 | 14.83 (2.77%) | 14.01 | 14.01 - 14.98 | 1.8332 times | Tue 22 September 2026 | 14.43 (-0.14%) | 14.87 | 14.41 - 14.89 | 0.3072 times | Mon 21 September 2026 | 14.45 (-3.02%) | 14.90 | 14.35 - 15.23 | 0.6128 times | Fri 18 September 2026 | 14.90 (1.5%) | 14.31 | 14.31 - 15.25 | 0.589 times | Thu 17 September 2026 | 14.68 (3.09%) | 14.98 | 14.25 - 14.98 | 0.9552 times | Wed 16 September 2026 | 14.24 (-1.73%) | 14.90 | 13.89 - 14.90 | 1.055 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 13.89 and 14.84
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.53 (-3.13%) | 15.00 | 14.20 - 15.15 | 0.2388 times | Fri 25 September 2026 | 15.00 (0.67%) | 14.90 | 14.01 - 15.23 | 0.8506 times | Fri 18 September 2026 | 14.90 (0.61%) | 15.69 | 13.89 - 15.69 | 0.9304 times | Fri 11 September 2026 | 14.81 (-5.61%) | 15.05 | 14.57 - 15.68 | 1.2546 times | Fri 04 September 2026 | 15.69 (-2.85%) | 15.90 | 15.18 - 16.66 | 1.1667 times | Fri 28 August 2026 | 16.15 (-1.88%) | 16.46 | 15.81 - 16.83 | 1.1401 times | Fri 21 August 2026 | 16.46 (-1.91%) | 17.05 | 16.25 - 17.13 | 1.0035 times | Fri 14 August 2026 | 16.78 (1.57%) | 16.19 | 16.00 - 17.54 | 1.7741 times | Fri 07 August 2026 | 16.52 (-2.48%) | 16.99 | 16.35 - 17.22 | 1.0472 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.5939 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.3363 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 14.37 and 14.89
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.53 (-0.75%) | 14.49 | 14.20 - 14.72 | 0.0056 times | Tue 29 September 2026 | 14.64 (-8.21%) | 15.95 | 13.89 - 16.25 | 0.6645 times | Mon 31 August 2026 | 15.95 (-5.84%) | 16.99 | 15.76 - 17.54 | 0.8314 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 1.2123 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 1.1722 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 1.8162 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 1.1573 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 1.7334 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.5289 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.8781 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 1.8328 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.77 | 14.84 |
| 12 day EMA | 14.81 | 14.86 | 14.9 |
| 20 day EMA | 15.02 | 15.07 | 15.12 |
| 35 day EMA | 15.43 | 15.48 | 15.53 |
| 50 day EMA | 15.91 | 15.97 | 16.02 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.85 | 14.81 |
| 12 day SMA | 14.67 | 14.69 | 14.74 |
| 20 day SMA | 14.94 | 15.01 | 15.08 |
| 35 day SMA | 15.55 | 15.59 | 15.64 |
| 50 day SMA | 15.93 | 15.98 | 16.02 |
| 100 day SMA | 16.37 | 16.4 | 16.43 |
| 150 day SMA | 16.23 | 16.24 | 16.26 |
| 200 day SMA | 16.83 | 16.86 | 16.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.