Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 16.55 and 16.85
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.1 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.70 (-0.65%) | 17.00 | 16.70 - 17.00 | 0.5576 times | Mon 03 August 2026 | 16.81 (-0.77%) | 16.99 | 16.74 - 17.19 | 1.151 times | Fri 31 July 2026 | 16.94 (0.59%) | 16.90 | 15.32 - 17.00 | 1.3819 times | Thu 30 July 2026 | 16.84 (-0.36%) | 17.45 | 16.78 - 17.54 | 0.4496 times | Wed 29 July 2026 | 16.90 (0.42%) | 17.10 | 16.90 - 17.10 | 0.2755 times | Tue 28 July 2026 | 16.83 (-2.21%) | 17.00 | 16.54 - 17.31 | 1.9296 times | Mon 27 July 2026 | 17.21 (-1.43%) | 17.00 | 16.83 - 17.40 | 1.9489 times | Fri 24 July 2026 | 17.46 (4.24%) | 16.55 | 16.52 - 17.93 | 0.4303 times | Thu 23 July 2026 | 16.75 (-2.62%) | 17.18 | 16.66 - 17.18 | 0.7014 times | Wed 22 July 2026 | 17.20 (1.24%) | 17.33 | 16.95 - 17.33 | 1.1742 times | Tue 21 July 2026 | 16.99 (-0.35%) | 17.04 | 16.89 - 17.45 | 0.4391 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.46 and 16.95
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.70 (-1.42%) | 16.99 | 16.70 - 17.19 | 0.1122 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.3932 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.2226 times | Fri 17 July 2026 | 17.02 (0.41%) | 15.95 | 15.95 - 17.42 | 0.6393 times | Fri 10 July 2026 | 16.95 (-4.24%) | 18.01 | 16.22 - 18.14 | 0.5521 times | Fri 03 July 2026 | 17.70 (8.66%) | 16.22 | 15.83 - 18.67 | 3.4436 times | Thu 25 June 2026 | 16.29 (-2.28%) | 16.50 | 15.60 - 16.93 | 1.0419 times | Fri 19 June 2026 | 16.67 (1.34%) | 16.46 | 16.20 - 17.50 | 1.0517 times | Fri 12 June 2026 | 16.45 (-4.03%) | 16.06 | 14.51 - 17.38 | 1.1363 times | Fri 05 June 2026 | 17.14 (5.22%) | 15.85 | 15.85 - 17.75 | 1.4071 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.25 | 16.00 - 17.50 | 3.6285 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.46 and 16.95
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.70 (-1.42%) | 16.99 | 16.70 - 17.19 | 0.0109 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 0.4884 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 0.4722 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 0.7317 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4663 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6984 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2131 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3538 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7384 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.8269 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.62 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.9 | 16.95 |
| 12 day EMA | 16.93 | 16.97 | 17 |
| 20 day EMA | 16.94 | 16.97 | 16.99 |
| 35 day EMA | 16.9 | 16.91 | 16.92 |
| 50 day EMA | 16.82 | 16.83 | 16.83 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.86 | 16.94 |
| 12 day SMA | 16.97 | 17 | 17.05 |
| 20 day SMA | 17.01 | 17.06 | 17.1 |
| 35 day SMA | 16.92 | 16.91 | 16.9 |
| 50 day SMA | 16.84 | 16.84 | 16.85 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 16.92 | 16.95 | 16.96 |
| 200 day SMA | 17.9 | 17.92 | 17.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.