Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 251.58 and 267.88
| Daily Target 1 | 248.45 |
| Daily Target 2 | 254.7 |
| Daily Target 3 | 264.75 |
| Daily Target 4 | 271 |
| Daily Target 5 | 281.05 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.95 (-4.59%) | 272.50 | 258.50 - 274.80 | 5.1139 times | Mon 28 September 2026 | 273.50 (-2.29%) | 277.30 | 272.10 - 279.50 | 0.2039 times | Fri 25 September 2026 | 279.90 (1.84%) | 272.90 | 270.90 - 280.35 | 0.4857 times | Thu 24 September 2026 | 274.85 (-2.57%) | 276.55 | 274.05 - 280.70 | 0.204 times | Wed 23 September 2026 | 282.10 (-0.79%) | 285.00 | 281.75 - 286.70 | 0.1666 times | Tue 22 September 2026 | 284.35 (1.95%) | 279.20 | 275.90 - 284.95 | 1.218 times | Mon 21 September 2026 | 278.90 (1.79%) | 273.65 | 272.10 - 279.25 | 0.3058 times | Fri 18 September 2026 | 274.00 (-2.79%) | 281.55 | 272.30 - 281.55 | 0.3055 times | Thu 17 September 2026 | 281.85 (2.32%) | 277.70 | 273.65 - 282.85 | 0.3661 times | Wed 16 September 2026 | 275.45 (-2.13%) | 291.75 | 274.05 - 291.75 | 1.6304 times | Tue 15 September 2026 | 281.45 (5.87%) | 273.60 | 273.10 - 291.30 | 2.9516 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 249.23 and 270.23
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 266.31666666667 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.95 (-6.77%) | 277.30 | 258.50 - 279.50 | 0.8096 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.3624 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.7998 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.6965 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.5735 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.7195 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.5298 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.4539 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 3.3958 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.6592 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.5083 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 241.85 and 277.1
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 248.22 |
| Monthly Target 3 | 270.73333333333 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.829 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.3843 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.4945 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6102 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.226 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6293 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4227 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4197 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4624 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.522 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5336 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 276.1 |
| 20 day DMA | 277.28 |
| 35 day DMA | 291.27 |
| 50 day DMA | 298.25 |
| 100 day DMA | 288.67 |
| 150 day DMA | 276.55 |
| 200 day DMA | 290.83 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.74 | 277.13 | 278.94 |
| 12 day EMA | 275.86 | 278.57 | 279.49 |
| 20 day EMA | 279.91 | 281.91 | 282.8 |
| 35 day EMA | 287.53 | 289.09 | 290.01 |
| 50 day EMA | 296.5 | 297.95 | 298.95 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 278.94 | 280.02 |
| 12 day SMA | 276.1 | 276.03 | 275.5 |
| 20 day SMA | 277.28 | 278.86 | 280.42 |
| 35 day SMA | 291.27 | 292.95 | 294.24 |
| 50 day SMA | 298.25 | 299.23 | 299.91 |
| 100 day SMA | 288.67 | 288.76 | 288.64 |
| 150 day SMA | 276.55 | 276.7 | 276.7 |
| 200 day SMA | 290.83 | 291.34 | 291.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.