Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 260.15 and 270.05
| Daily Target 1 | 258.15 |
| Daily Target 2 | 262.15 |
| Daily Target 3 | 268.05 |
| Daily Target 4 | 272.05 |
| Daily Target 5 | 277.95 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (0.08%) | 270.30 | 264.05 - 273.95 | 0.2292 times | Thu 14 May 2026 | 265.95 (-0.71%) | 268.75 | 259.40 - 272.50 | 0.3543 times | Wed 13 May 2026 | 267.85 (-2.03%) | 276.05 | 265.15 - 278.15 | 0.7805 times | Tue 12 May 2026 | 273.40 (-8.56%) | 297.85 | 272.10 - 297.85 | 0.8034 times | Mon 11 May 2026 | 299.00 (0.57%) | 299.25 | 287.00 - 303.80 | 0.9798 times | Fri 08 May 2026 | 297.30 (9.68%) | 274.75 | 274.75 - 307.85 | 3.8332 times | Thu 07 May 2026 | 271.05 (0.52%) | 271.35 | 267.05 - 274.95 | 0.1512 times | Wed 06 May 2026 | 269.65 (3.33%) | 263.00 | 262.95 - 271.10 | 2.3792 times | Tue 05 May 2026 | 260.95 (-0.23%) | 261.60 | 258.45 - 264.50 | 0.2393 times | Mon 04 May 2026 | 261.55 (2.49%) | 255.20 | 255.20 - 265.00 | 0.2499 times | Thu 30 April 2026 | 255.20 (-3.22%) | 258.70 | 254.05 - 262.10 | 0.1507 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 240.58 and 284.98
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 276.45 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 320.85 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 1.6369 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 3.5644 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.3769 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.4869 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.5849 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.4093 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.3403 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.5163 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.3032 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 0.7809 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.2784 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 260.68 and 313.33
| Monthly Target 1 | 223.75 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 329.05 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (4.29%) | 255.20 | 255.20 - 307.85 | 1.1802 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6891 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4629 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4596 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5064 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5717 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5844 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8043 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.311 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.4304 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3648 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 270.98 |
| 20 day DMA | 269.29 |
| 35 day DMA | 255.08 |
| 50 day DMA | 252.08 |
| 100 day DMA | 287.95 |
| 150 day DMA | 313.42 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 272.82 | 276.25 |
| 12 day EMA | 270.42 | 271.2 | 272.15 |
| 20 day EMA | 267.13 | 267.23 | 267.37 |
| 35 day EMA | 262.29 | 262.06 | 261.83 |
| 50 day EMA | 256.17 | 255.76 | 255.34 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 280.7 | 281.72 |
| 12 day SMA | 270.98 | 270.22 | 269.73 |
| 20 day SMA | 269.29 | 269.95 | 269.34 |
| 35 day SMA | 255.08 | 254.24 | 253.27 |
| 50 day SMA | 252.08 | 252.19 | 252.32 |
| 100 day SMA | 287.95 | 288.73 | 289.56 |
| 150 day SMA | 313.42 | 313.97 | 314.51 |
| 200 day SMA | 328.45 | 329.31 | 330.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.