Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 311.75 and 334.45
| Daily Target 1 | 293.17 |
| Daily Target 2 | 307.63 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 330.33 |
| Daily Target 5 | 338.57 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (4.16%) | 309.50 | 301.40 - 324.10 | 1.1594 times | Thu 30 July 2026 | 309.25 (-2.48%) | 319.30 | 308.00 - 327.25 | 1.2635 times | Wed 29 July 2026 | 317.10 (6.37%) | 302.20 | 302.20 - 322.95 | 3.468 times | Tue 28 July 2026 | 298.10 (1.69%) | 294.80 | 294.80 - 307.05 | 1.1328 times | Mon 27 July 2026 | 293.15 (1.74%) | 288.25 | 288.25 - 300.20 | 0.6313 times | Fri 24 July 2026 | 288.15 (0.09%) | 285.10 | 280.40 - 291.75 | 0.4788 times | Thu 23 July 2026 | 287.90 (-2.52%) | 299.35 | 286.90 - 299.35 | 0.1729 times | Wed 22 July 2026 | 295.35 (-2.43%) | 300.15 | 290.00 - 300.30 | 0.6195 times | Tue 21 July 2026 | 302.70 (-2.35%) | 307.30 | 301.80 - 311.75 | 0.4882 times | Mon 20 July 2026 | 310.00 (0.86%) | 307.35 | 305.45 - 314.05 | 0.5857 times | Fri 17 July 2026 | 307.35 (-0.24%) | 304.85 | 299.90 - 310.85 | 0.4453 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 305.18 and 344.18
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 297.82 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 351.53 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.0579 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3241 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.8586 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3609 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.4903 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1888 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.5384 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1877 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.8559 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1375 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2186 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 292.05 and 359.5
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 279.58 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.7548 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7783 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3539 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6949 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4668 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4635 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5107 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5765 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5893 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8111 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.3221 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 303.27 |
| 20 day DMA | 297.89 |
| 35 day DMA | 291.26 |
| 50 day DMA | 284.07 |
| 100 day DMA | 268.04 |
| 150 day DMA | 285.61 |
| 200 day DMA | 305.2 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.54 | 304.76 | 302.51 |
| 12 day EMA | 303.6 | 300.24 | 298.6 |
| 20 day EMA | 298.92 | 296.48 | 295.14 |
| 35 day EMA | 291.88 | 290.1 | 288.97 |
| 50 day EMA | 284.97 | 283.46 | 282.41 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 301.15 | 296.88 |
| 12 day SMA | 303.27 | 301.53 | 301.42 |
| 20 day SMA | 297.89 | 295.47 | 293.21 |
| 35 day SMA | 291.26 | 289.53 | 288.21 |
| 50 day SMA | 284.07 | 282.92 | 281.94 |
| 100 day SMA | 268.04 | 267.42 | 267.01 |
| 150 day SMA | 285.61 | 285.73 | 285.94 |
| 200 day SMA | 305.2 | 305.35 | 305.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.